Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,944.95
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13,088.60 13,097.35 13,072.90 13,080.50 0.0K
09:16 13,080.20 13,084.25 13,080.20 13,081.55 0.0K
09:17 13,079.50 13,082.15 13,077.40 13,077.95 0.0K
09:18 13,078.05 13,086.15 13,077.85 13,086.15 0.0K
09:19 13,085.60 13,089.05 13,084.40 13,089.05 0.0K
09:20 13,088.75 13,089.20 13,080.10 13,084.20 0.0K
09:21 13,085.70 13,098.35 13,085.70 13,098.20 0.0K
09:22 13,098.55 13,100.85 13,092.85 13,098.80 0.0K
09:23 13,098.95 13,102.95 13,097.20 13,099.25 0.0K
09:24 13,099.45 13,102.15 13,095.20 13,095.20 0.0K
09:25 13,095.55 13,097.00 13,089.45 13,090.40 0.0K
09:26 13,090.20 13,091.70 13,086.60 13,087.15 0.0K
09:27 13,088.30 13,093.80 13,088.30 13,092.35 0.0K
09:28 13,092.60 13,097.80 13,092.60 13,092.95 0.0K
09:29 13,091.40 13,091.40 13,087.85 13,090.20 0.0K
09:30 13,090.45 13,097.80 13,089.85 13,091.60 0.0K
09:31 13,088.80 13,093.20 13,086.35 13,092.15 0.0K
09:32 13,091.80 13,093.25 13,090.45 13,092.70 0.0K
09:33 13,092.90 13,093.50 13,090.70 13,091.65 0.0K
09:34 13,091.45 13,093.50 13,091.05 13,093.10 0.0K
09:35 13,092.95 13,096.65 13,092.85 13,093.90 0.0K
09:36 13,093.60 13,101.90 13,093.60 13,101.90 0.0K
09:37 13,101.90 13,102.10 13,097.65 13,097.65 0.0K
09:38 13,098.00 13,098.35 13,096.00 13,097.65 0.0K
09:39 13,096.90 13,096.90 13,090.05 13,090.80 0.0K
09:40 13,088.80 13,090.85 13,088.50 13,088.50 0.0K
09:41 13,088.40 13,089.90 13,087.35 13,089.90 0.0K
09:42 13,089.65 13,089.65 13,086.80 13,088.95 0.0K
09:43 13,088.40 13,089.15 13,087.20 13,088.80 0.0K
09:44 13,089.90 13,092.70 13,087.75 13,092.15 0.0K
09:45 13,092.80 13,092.80 13,084.85 13,086.75 0.0K
09:46 13,087.45 13,088.30 13,081.65 13,083.75 0.0K
09:47 13,082.70 13,082.70 13,075.55 13,077.10 0.0K
09:48 13,075.40 13,080.90 13,075.40 13,080.90 0.0K
09:49 13,081.05 13,085.20 13,079.80 13,085.20 0.0K
09:50 13,085.25 13,085.45 13,072.35 13,073.85 0.0K
09:51 13,073.40 13,078.65 13,073.40 13,077.20 0.0K
09:52 13,077.10 13,079.00 13,075.85 13,076.60 0.0K
09:53 13,077.55 13,077.75 13,075.65 13,076.15 0.0K
09:54 13,075.90 13,078.85 13,074.15 13,078.85 0.0K
09:55 13,079.35 13,086.35 13,079.35 13,082.95 0.0K
09:56 13,083.95 13,085.60 13,083.40 13,085.60 0.0K
09:57 13,084.65 13,084.75 13,080.15 13,081.45 0.0K
09:58 13,081.65 13,089.95 13,081.65 13,089.95 0.0K
09:59 13,089.90 13,096.30 13,089.90 13,096.20 0.0K
10:00 13,096.70 13,099.20 13,092.40 13,095.15 0.0K
10:01 13,094.95 13,095.95 13,092.25 13,092.70 0.0K
10:02 13,093.10 13,093.10 13,088.95 13,090.85 0.0K
10:03 13,091.85 13,091.95 13,087.90 13,090.90 0.0K
10:04 13,090.95 13,096.20 13,090.20 13,095.70 0.0K
10:05 13,096.15 13,096.35 13,092.20 13,092.95 0.0K
10:06 13,094.05 13,095.00 13,093.05 13,093.95 0.0K
10:07 13,093.20 13,093.20 13,089.40 13,091.60 0.0K
10:08 13,091.55 13,091.80 13,088.35 13,088.65 0.0K
10:09 13,087.75 13,088.25 13,086.60 13,086.60 0.0K
10:10 13,086.35 13,087.60 13,086.05 13,086.70 0.0K
10:11 13,086.40 13,086.40 13,082.20 13,082.90 0.0K
10:12 13,083.75 13,092.30 13,083.45 13,092.30 0.0K
10:13 13,092.15 13,095.00 13,092.15 13,094.00 0.0K
10:14 13,093.85 13,093.85 13,088.40 13,089.35 0.0K
10:15 13,089.65 13,090.70 13,088.85 13,089.05 0.0K
10:16 13,089.15 13,091.45 13,088.45 13,090.95 0.0K
10:17 13,091.55 13,092.05 13,090.75 13,091.95 0.0K
10:18 13,092.20 13,095.80 13,091.35 13,095.80 0.0K
10:19 13,095.25 13,095.25 13,091.35 13,091.35 0.0K
10:20 13,089.60 13,094.80 13,087.75 13,094.40 0.0K
10:21 13,093.65 13,098.70 13,093.65 13,098.70 0.0K
10:22 13,098.85 13,104.35 13,098.85 13,104.25 0.0K
10:23 13,104.65 13,105.70 13,103.80 13,105.10 0.0K
10:24 13,105.65 13,106.80 13,105.00 13,106.25 0.0K
10:25 13,106.45 13,111.35 13,105.60 13,111.20 0.0K
10:26 13,109.75 13,111.50 13,108.95 13,109.10 0.0K
10:27 13,109.10 13,111.10 13,107.75 13,107.75 0.0K
10:28 13,108.20 13,108.95 13,105.25 13,108.95 0.0K
10:29 13,109.55 13,110.00 13,106.75 13,106.75 0.0K
10:30 13,106.65 13,109.45 13,106.35 13,109.15 0.0K
10:31 13,109.30 13,109.65 13,106.05 13,108.85 0.0K
10:32 13,108.60 13,109.60 13,107.80 13,109.10 0.0K
10:33 13,108.75 13,111.10 13,108.40 13,111.10 0.0K
10:34 13,111.15 13,113.70 13,111.15 13,113.30 0.0K
10:35 13,114.35 13,114.35 13,111.25 13,111.75 0.0K
10:36 13,111.70 13,114.75 13,110.75 13,114.25 0.0K
10:37 13,114.40 13,115.00 13,113.20 13,115.00 0.0K
10:38 13,115.65 13,116.90 13,112.95 13,115.30 0.0K
10:39 13,116.10 13,117.50 13,113.00 13,113.00 0.0K
10:40 13,113.00 13,113.50 13,109.30 13,109.35 0.0K
10:41 13,109.25 13,112.75 13,108.80 13,112.15 0.0K
10:42 13,111.65 13,113.30 13,109.50 13,110.80 0.0K
10:43 13,110.70 13,112.60 13,109.80 13,112.45 0.0K
10:44 13,112.30 13,116.55 13,111.70 13,115.40 0.0K
10:45 13,114.85 13,115.50 13,113.75 13,115.45 0.0K
10:46 13,115.30 13,116.30 13,114.35 13,115.75 0.0K
10:47 13,115.25 13,116.15 13,113.60 13,115.30 0.0K
10:48 13,115.35 13,118.15 13,115.35 13,118.15 0.0K
10:49 13,118.40 13,121.30 13,118.40 13,120.65 0.0K
10:50 13,119.30 13,120.25 13,118.90 13,120.25 0.0K
10:51 13,120.50 13,121.50 13,117.70 13,117.70 0.0K
10:52 13,116.65 13,117.85 13,116.05 13,116.85 0.0K
10:53 13,116.85 13,117.30 13,113.40 13,113.75 0.0K
10:54 13,114.05 13,117.05 13,113.00 13,116.75 0.0K
10:55 13,116.80 13,119.40 13,116.45 13,118.80 0.0K
10:56 13,118.30 13,119.35 13,116.05 13,119.35 0.0K
10:57 13,118.95 13,118.95 13,117.05 13,117.05 0.0K
10:58 13,116.30 13,118.70 13,116.30 13,116.90 0.0K
10:59 13,117.00 13,117.80 13,114.40 13,115.20 0.0K
11:00 13,114.40 13,116.00 13,113.90 13,114.40 0.0K
11:01 13,114.35 13,116.20 13,114.35 13,116.20 0.0K
11:02 13,116.45 13,120.05 13,116.45 13,120.05 0.0K
11:03 13,120.00 13,124.30 13,120.00 13,124.00 0.0K
11:04 13,124.20 13,125.70 13,123.40 13,123.85 0.0K
11:05 13,124.55 13,127.05 13,124.15 13,125.95 0.0K
11:06 13,125.80 13,128.25 13,124.30 13,124.65 0.0K
11:07 13,124.15 13,129.45 13,123.45 13,129.45 0.0K
11:08 13,130.55 13,130.55 13,128.05 13,129.60 0.0K
11:09 13,129.45 13,134.90 13,129.45 13,133.70 0.0K
11:10 13,133.50 13,134.60 13,131.35 13,131.75 0.0K
11:11 13,130.70 13,130.85 13,127.30 13,128.60 0.0K
11:12 13,128.55 13,129.40 13,127.10 13,129.40 0.0K
11:13 13,127.70 13,132.00 13,127.70 13,131.10 0.0K
11:14 13,131.40 13,135.80 13,130.00 13,134.50 0.0K
11:15 13,133.90 13,135.75 13,133.05 13,134.90 0.0K
11:16 13,136.00 13,137.40 13,134.00 13,134.00 0.0K
11:17 13,134.15 13,135.10 13,130.95 13,132.20 0.0K
11:18 13,132.40 13,134.25 13,131.35 13,134.25 0.0K
11:19 13,134.45 13,136.60 13,134.20 13,136.10 0.0K
11:20 13,135.70 13,136.00 13,134.65 13,134.65 0.0K
11:21 13,133.85 13,134.85 13,133.20 13,133.20 0.0K
11:22 13,133.20 13,133.95 13,131.60 13,132.35 0.0K
11:23 13,132.45 13,133.60 13,131.60 13,132.70 0.0K
11:24 13,133.60 13,133.80 13,130.60 13,132.25 0.0K
11:25 13,131.65 13,134.25 13,131.65 13,133.90 0.0K
11:26 13,133.80 13,135.50 13,133.80 13,134.10 0.0K
11:27 13,134.35 13,134.45 13,131.45 13,132.70 0.0K
11:28 13,133.55 13,134.40 13,132.65 13,132.85 0.0K
11:29 13,131.80 13,131.80 13,129.15 13,129.95 0.0K
11:30 13,130.60 13,133.50 13,130.60 13,133.10 0.0K
11:31 13,132.40 13,134.85 13,131.70 13,134.80 0.0K
11:32 13,134.60 13,137.55 13,134.60 13,135.95 0.0K
11:33 13,135.60 13,138.60 13,135.60 13,138.05 0.0K
11:34 13,138.50 13,140.60 13,138.00 13,138.80 0.0K
11:35 13,139.20 13,140.55 13,138.80 13,140.30 0.0K
11:36 13,140.30 13,140.35 13,138.85 13,139.00 0.0K
11:37 13,138.45 13,141.75 13,136.30 13,141.75 0.0K
11:38 13,140.95 13,140.95 13,135.25 13,135.30 0.0K
11:39 13,136.00 13,137.75 13,135.00 13,136.35 0.0K
11:40 13,136.70 13,139.80 13,136.70 13,139.25 0.0K
11:41 13,139.65 13,140.45 13,138.55 13,138.55 0.0K
11:42 13,138.95 13,138.95 13,135.60 13,136.75 0.0K
11:43 13,136.20 13,136.20 13,133.50 13,133.60 0.0K
11:44 13,133.60 13,135.40 13,133.15 13,135.40 0.0K
11:45 13,134.55 13,136.35 13,133.90 13,134.10 0.0K
11:46 13,133.80 13,133.80 13,131.35 13,131.35 0.0K
11:47 13,131.35 13,131.50 13,126.10 13,126.10 0.0K
11:48 13,126.55 13,126.70 13,124.90 13,126.70 0.0K
11:49 13,127.35 13,129.10 13,126.55 13,129.10 0.0K
11:50 13,129.10 13,130.50 13,128.80 13,129.10 0.0K
11:51 13,129.40 13,129.55 13,127.45 13,128.25 0.0K
11:52 13,128.05 13,128.45 13,124.80 13,125.30 0.0K
11:53 13,125.70 13,125.70 13,124.15 13,125.30 0.0K
11:54 13,125.20 13,125.55 13,122.05 13,122.05 0.0K
11:55 13,122.55 13,125.85 13,121.65 13,125.05 0.0K
11:56 13,125.20 13,126.00 13,123.65 13,123.65 0.0K
11:57 13,122.85 13,124.25 13,122.30 13,124.20 0.0K
11:58 13,124.45 13,125.85 13,122.30 13,122.65 0.0K
11:59 13,122.50 13,123.00 13,120.60 13,120.60 0.0K
12:00 13,120.85 13,124.40 13,120.40 13,124.15 0.0K
12:01 13,125.00 13,127.60 13,124.70 13,126.05 0.0K
12:02 13,126.15 13,126.15 13,124.05 13,124.35 0.0K
12:03 13,124.80 13,127.35 13,124.60 13,125.70 0.0K
12:04 13,126.35 13,127.85 13,125.65 13,127.40 0.0K
12:05 13,128.55 13,132.10 13,128.15 13,131.70 0.0K
12:06 13,131.70 13,132.85 13,130.75 13,130.80 0.0K
12:07 13,130.70 13,132.85 13,129.85 13,132.85 0.0K
12:08 13,132.80 13,132.80 13,130.75 13,132.00 0.0K
12:09 13,132.30 13,132.35 13,129.95 13,130.50 0.0K
12:10 13,130.80 13,131.35 13,130.10 13,130.65 0.0K
12:11 13,131.25 13,131.45 13,129.20 13,130.45 0.0K
12:12 13,129.25 13,129.25 13,125.40 13,127.05 0.0K
12:13 13,126.60 13,127.80 13,125.70 13,126.75 0.0K
12:14 13,126.15 13,128.00 13,125.20 13,127.75 0.0K
12:15 13,127.75 13,128.05 13,121.20 13,121.70 0.0K
12:16 13,122.00 13,124.40 13,121.55 13,124.30 0.0K
12:17 13,124.60 13,126.20 13,123.75 13,123.75 0.0K
12:18 13,122.85 13,123.10 13,121.35 13,121.50 0.0K
12:19 13,121.40 13,123.55 13,120.80 13,122.95 0.0K
12:20 13,123.50 13,126.50 13,123.10 13,126.50 0.0K
12:21 13,127.90 13,136.65 13,127.30 13,132.95 0.0K
12:22 13,132.15 13,132.20 13,128.05 13,129.20 0.0K
12:23 13,130.60 13,130.60 13,127.40 13,129.15 0.0K
12:24 13,129.00 13,129.95 13,128.45 13,128.55 0.0K
12:25 13,129.35 13,134.25 13,128.85 13,133.80 0.0K
12:26 13,133.60 13,133.60 13,130.30 13,132.20 0.0K
12:27 13,132.20 13,133.30 13,130.50 13,133.30 0.0K
12:28 13,132.95 13,133.70 13,131.60 13,133.70 0.0K
12:29 13,134.95 13,136.30 13,134.80 13,136.30 0.0K
12:30 13,136.60 13,138.25 13,135.75 13,138.25 0.0K
12:31 13,138.05 13,140.30 13,137.00 13,137.00 0.0K
12:32 13,136.90 13,139.00 13,136.55 13,138.60 0.0K
12:33 13,138.45 13,138.45 13,136.60 13,136.90 0.0K
12:34 13,137.50 13,138.90 13,135.90 13,135.90 0.0K
12:35 13,135.60 13,135.60 13,133.30 13,134.85 0.0K
12:36 13,134.50 13,138.40 13,134.50 13,138.40 0.0K
12:37 13,137.45 13,137.45 13,134.60 13,134.75 0.0K
12:38 13,133.05 13,133.05 13,128.65 13,130.10 0.0K
12:39 13,130.05 13,130.50 13,123.35 13,125.45 0.0K
12:40 13,124.10 13,125.95 13,123.45 13,124.65 0.0K
12:41 13,124.60 13,127.85 13,122.70 13,127.85 0.0K
12:42 13,127.30 13,129.95 13,127.30 13,129.05 0.0K
12:43 13,128.65 13,129.85 13,128.15 13,129.00 0.0K
12:44 13,129.35 13,130.15 13,128.30 13,128.30 0.0K
12:45 13,128.10 13,128.10 13,124.30 13,126.25 0.0K
12:46 13,126.50 13,129.10 13,126.10 13,129.10 0.0K
12:47 13,129.30 13,130.70 13,129.05 13,129.65 0.0K
12:48 13,130.10 13,130.95 13,129.25 13,130.55 0.0K
12:49 13,130.75 13,131.45 13,130.15 13,131.10 0.0K
12:50 13,130.80 13,132.50 13,130.80 13,131.75 0.0K
12:51 13,132.75 13,134.90 13,131.90 13,133.75 0.0K
12:52 13,134.20 13,135.05 13,134.15 13,134.55 0.0K
12:53 13,134.55 13,134.60 13,131.60 13,132.45 0.0K
12:54 13,131.75 13,131.95 13,129.20 13,129.65 0.0K
12:55 13,130.05 13,130.50 13,126.10 13,126.10 0.0K
12:56 13,126.45 13,126.45 13,123.95 13,125.15 0.0K
12:57 13,125.25 13,125.65 13,123.85 13,124.45 0.0K
12:58 13,124.20 13,124.95 13,123.30 13,124.85 0.0K
12:59 13,124.55 13,125.50 13,124.25 13,124.25 0.0K
13:00 13,124.65 13,127.45 13,124.65 13,126.60 0.0K
13:01 13,126.05 13,129.25 13,126.05 13,128.90 0.0K
13:02 13,128.25 13,129.50 13,126.80 13,126.80 0.0K
13:03 13,127.30 13,128.10 13,126.35 13,127.20 0.0K
13:04 13,127.40 13,129.15 13,127.05 13,129.10 0.0K
13:05 13,129.35 13,131.05 13,128.90 13,129.55 0.0K
13:06 13,129.25 13,130.10 13,128.45 13,129.85 0.0K
13:07 13,129.70 13,129.80 13,126.65 13,128.00 0.0K
13:08 13,128.35 13,128.85 13,126.75 13,128.05 0.0K
13:09 13,128.75 13,129.10 13,127.75 13,128.40 0.0K
13:10 13,128.15 13,129.90 13,127.55 13,127.65 0.0K
13:11 13,127.15 13,130.35 13,127.15 13,130.35 0.0K
13:12 13,130.40 13,130.40 13,126.60 13,126.60 0.0K
13:13 13,126.95 13,127.40 13,124.60 13,124.80 0.0K
13:14 13,124.95 13,126.45 13,124.65 13,126.25 0.0K
13:15 13,126.35 13,128.65 13,126.35 13,128.00 0.0K
13:16 13,127.65 13,127.85 13,126.60 13,127.75 0.0K
13:17 13,128.15 13,129.95 13,128.10 13,129.85 0.0K
13:18 13,129.70 13,131.55 13,129.15 13,129.80 0.0K
13:19 13,129.60 13,130.30 13,128.00 13,130.30 0.0K
13:20 13,130.85 13,132.85 13,130.85 13,131.70 0.0K
13:21 13,131.60 13,132.20 13,129.50 13,129.50 0.0K
13:22 13,129.65 13,130.40 13,128.45 13,128.45 0.0K
13:23 13,128.45 13,129.40 13,128.25 13,129.05 0.0K
13:24 13,129.35 13,130.85 13,129.05 13,130.80 0.0K
13:25 13,130.45 13,130.70 13,129.60 13,130.35 0.0K
13:26 13,130.10 13,130.75 13,129.25 13,129.25 0.0K
13:27 13,129.15 13,130.05 13,128.65 13,129.70 0.0K
13:28 13,129.55 13,130.75 13,127.75 13,127.75 0.0K
13:29 13,127.35 13,129.15 13,127.35 13,128.75 0.0K
13:30 13,129.20 13,129.65 13,128.10 13,129.10 0.0K
13:31 13,128.25 13,129.00 13,126.80 13,127.00 0.0K
13:32 13,126.45 13,130.15 13,126.40 13,129.10 0.0K
13:33 13,129.45 13,131.20 13,129.45 13,129.65 0.0K
13:34 13,130.15 13,132.85 13,130.00 13,131.75 0.0K
13:35 13,131.50 13,131.70 13,127.80 13,128.95 0.0K
13:36 13,128.30 13,129.60 13,127.90 13,128.65 0.0K
13:37 13,129.50 13,129.50 13,126.60 13,127.20 0.0K
13:38 13,127.10 13,130.15 13,126.40 13,130.15 0.0K
13:39 13,130.50 13,132.10 13,129.60 13,132.10 0.0K
13:40 13,132.00 13,133.00 13,130.50 13,130.50 0.0K
13:41 13,131.30 13,131.35 13,129.75 13,131.30 0.0K
13:42 13,131.35 13,131.50 13,130.10 13,130.75 0.0K
13:43 13,130.85 13,130.85 13,127.05 13,127.95 0.0K
13:44 13,127.95 13,129.00 13,126.65 13,126.65 0.0K
13:45 13,127.20 13,129.15 13,127.20 13,128.65 0.0K
13:46 13,128.75 13,129.15 13,126.55 13,128.20 0.0K
13:47 13,128.05 13,130.45 13,127.50 13,130.45 0.0K
13:48 13,130.75 13,132.25 13,130.40 13,132.05 0.0K
13:49 13,131.95 13,135.15 13,131.75 13,135.15 0.0K
13:50 13,135.00 13,138.05 13,134.90 13,137.40 0.0K
13:51 13,137.70 13,138.80 13,136.45 13,136.45 0.0K
13:52 13,136.60 13,137.55 13,135.65 13,135.65 0.0K
13:53 13,135.65 13,136.45 13,134.40 13,135.50 0.0K
13:54 13,135.75 13,137.85 13,135.40 13,137.85 0.0K
13:55 13,137.10 13,137.10 13,135.05 13,136.25 0.0K
13:56 13,135.85 13,139.15 13,135.85 13,139.15 0.0K
13:57 13,138.70 13,140.30 13,136.30 13,136.50 0.0K
13:58 13,137.25 13,137.25 13,135.15 13,135.65 0.0K
13:59 13,135.75 13,136.55 13,134.25 13,135.85 0.0K
14:00 13,135.40 13,136.85 13,134.95 13,136.75 0.0K
14:01 13,136.20 13,136.55 13,134.95 13,136.10 0.0K
14:02 13,136.40 13,138.40 13,135.75 13,138.40 0.0K
14:03 13,137.75 13,137.90 13,136.05 13,136.75 0.0K
14:04 13,136.25 13,137.15 13,134.65 13,134.65 0.0K
14:05 13,134.05 13,134.60 13,132.50 13,132.60 0.0K
14:06 13,132.40 13,135.00 13,131.80 13,132.70 0.0K
14:07 13,133.05 13,133.05 13,130.70 13,131.50 0.0K
14:08 13,132.20 13,133.60 13,131.55 13,133.15 0.0K
14:09 13,133.70 13,133.90 13,132.15 13,132.95 0.0K
14:10 13,132.55 13,133.70 13,131.15 13,131.15 0.0K
14:11 13,131.40 13,131.40 13,129.55 13,129.95 0.0K
14:12 13,130.15 13,131.80 13,129.10 13,131.80 0.0K
14:13 13,130.90 13,130.90 13,129.40 13,129.75 0.0K
14:14 13,129.60 13,129.60 13,125.85 13,126.65 0.0K
14:15 13,126.60 13,126.85 13,124.35 13,125.40 0.0K
14:16 13,126.15 13,126.20 13,123.75 13,123.75 0.0K
14:17 13,124.40 13,125.00 13,123.40 13,123.60 0.0K
14:18 13,123.80 13,123.80 13,122.10 13,122.10 0.0K
14:19 13,122.15 13,124.85 13,121.50 13,124.75 0.0K
14:20 13,124.50 13,126.50 13,124.50 13,125.35 0.0K
14:21 13,125.35 13,126.50 13,122.05 13,122.25 0.0K
14:22 13,122.85 13,126.30 13,122.85 13,125.90 0.0K
14:23 13,125.50 13,126.10 13,123.65 13,124.95 0.0K
14:24 13,124.80 13,125.60 13,124.25 13,124.30 0.0K
14:25 13,124.80 13,126.25 13,124.25 13,124.55 0.0K
14:26 13,124.30 13,125.55 13,123.90 13,124.50 0.0K
14:27 13,125.05 13,125.35 13,123.50 13,124.60 0.0K
14:28 13,125.45 13,126.00 13,123.55 13,123.85 0.0K
14:29 13,124.05 13,124.90 13,123.05 13,123.15 0.0K
14:30 13,122.60 13,123.85 13,122.20 13,123.45 0.0K
14:31 13,123.20 13,123.45 13,119.65 13,120.00 0.0K
14:32 13,120.50 13,120.55 13,118.65 13,118.90 0.0K
14:33 13,120.20 13,120.35 13,118.50 13,118.90 0.0K
14:34 13,119.10 13,119.55 13,117.85 13,119.25 0.0K
14:35 13,121.00 13,123.10 13,119.15 13,123.10 0.0K
14:36 13,124.00 13,125.50 13,123.25 13,124.05 0.0K
14:37 13,123.85 13,123.85 13,121.60 13,122.55 0.0K
14:38 13,122.15 13,122.70 13,121.25 13,121.50 0.0K
14:39 13,121.40 13,122.05 13,120.45 13,121.35 0.0K
14:40 13,121.55 13,122.20 13,119.35 13,120.75 0.0K
14:41 13,121.60 13,122.10 13,120.45 13,121.60 0.0K
14:42 13,121.20 13,121.55 13,118.40 13,119.00 0.0K
14:43 13,117.70 13,118.85 13,114.80 13,118.75 0.0K
14:44 13,118.55 13,122.20 13,118.55 13,121.35 0.0K
14:45 13,121.35 13,121.50 13,117.75 13,117.75 0.0K
14:46 13,118.15 13,119.50 13,117.90 13,118.45 0.0K
14:47 13,118.10 13,118.70 13,117.00 13,117.50 0.0K
14:48 13,118.25 13,120.10 13,117.40 13,119.55 0.0K
14:49 13,119.45 13,120.30 13,118.20 13,120.05 0.0K
14:50 13,119.20 13,119.80 13,116.40 13,116.80 0.0K
14:51 13,116.80 13,116.95 13,114.35 13,115.05 0.0K
14:52 13,114.85 13,116.10 13,113.30 13,113.70 0.0K
14:53 13,113.65 13,114.00 13,111.80 13,111.80 0.0K
14:54 13,112.50 13,118.50 13,112.50 13,118.50 0.0K
14:55 13,118.30 13,118.65 13,116.35 13,116.45 0.0K
14:56 13,116.90 13,118.00 13,116.45 13,117.50 0.0K
14:57 13,116.25 13,117.75 13,115.75 13,117.75 0.0K
14:58 13,116.30 13,117.60 13,115.70 13,116.70 0.0K
14:59 13,117.00 13,117.90 13,116.15 13,117.45 0.0K
15:00 13,119.35 13,120.65 13,117.80 13,120.60 0.0K
15:01 13,120.75 13,127.75 13,120.75 13,126.65 0.0K
15:02 13,127.25 13,130.80 13,126.80 13,130.80 0.0K
15:03 13,131.45 13,133.10 13,130.95 13,133.10 0.0K
15:04 13,133.00 13,136.15 13,132.35 13,135.60 0.0K
15:05 13,135.40 13,135.40 13,131.65 13,131.65 0.0K
15:06 13,132.10 13,133.10 13,131.15 13,131.15 0.0K
15:07 13,132.05 13,135.10 13,132.05 13,135.10 0.0K
15:08 13,134.60 13,134.60 13,133.15 13,133.15 0.0K
15:09 13,133.40 13,134.00 13,132.40 13,133.10 0.0K
15:10 13,134.60 13,134.60 13,133.15 13,134.40 0.0K
15:11 13,134.60 13,137.00 13,134.60 13,137.00 0.0K
15:12 13,137.55 13,138.15 13,136.15 13,137.80 0.0K
15:13 13,138.00 13,139.80 13,138.00 13,138.40 0.0K
15:14 13,138.80 13,141.05 13,138.30 13,140.50 0.0K
15:15 13,140.85 13,142.50 13,139.80 13,142.50 0.0K
15:16 13,142.85 13,142.85 13,138.75 13,140.80 0.0K
15:17 13,140.70 13,141.30 13,138.85 13,140.90 0.0K
15:18 13,141.15 13,141.15 13,139.00 13,140.15 0.0K
15:19 13,140.10 13,140.40 13,139.20 13,139.80 0.0K
15:20 13,140.10 13,140.30 13,136.80 13,137.95 0.0K
15:21 13,138.80 13,139.05 13,137.30 13,137.60 0.0K
15:22 13,138.25 13,139.20 13,136.85 13,139.20 0.0K
15:23 13,139.15 13,139.35 13,136.80 13,136.90 0.0K
15:24 13,138.00 13,138.00 13,131.65 13,131.65 0.0K
15:25 13,132.30 13,133.80 13,131.60 13,132.80 0.0K
15:26 13,133.65 13,134.80 13,132.90 13,133.45 0.0K
15:27 13,134.60 13,135.20 13,132.25 13,132.25 0.0K
15:28 13,134.40 13,136.80 13,132.35 13,134.80 0.0K
15:29 13,131.35 13,138.20 13,131.35 13,137.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据