Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,944.95
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13,008.55 13,015.45 12,998.75 13,013.90 0.0K
09:16 13,013.90 13,013.90 13,007.25 13,011.85 0.0K
09:17 13,007.30 13,012.50 13,007.30 13,009.65 0.0K
09:18 13,010.20 13,013.00 13,008.50 13,009.45 0.0K
09:19 13,009.35 13,009.65 13,002.40 13,003.20 0.0K
09:20 13,003.55 13,011.00 13,000.25 13,011.00 0.0K
09:21 13,013.50 13,020.25 13,013.50 13,018.30 0.0K
09:22 13,017.75 13,029.80 13,017.50 13,029.20 0.0K
09:23 13,028.90 13,028.90 13,022.50 13,024.15 0.0K
09:24 13,023.20 13,024.95 13,019.85 13,020.45 0.0K
09:25 13,020.10 13,020.10 13,012.25 13,012.80 0.0K
09:26 13,012.25 13,012.25 13,002.10 13,006.20 0.0K
09:27 13,006.45 13,006.45 12,993.55 12,993.85 0.0K
09:28 12,993.65 12,998.75 12,991.30 12,996.40 0.0K
09:29 12,994.80 12,995.90 12,990.15 12,992.60 0.0K
09:30 12,993.55 13,002.00 12,993.55 13,002.00 0.0K
09:31 13,004.20 13,007.85 13,003.85 13,007.85 0.0K
09:32 13,008.70 13,008.70 12,997.05 12,997.05 0.0K
09:33 12,997.20 12,999.70 12,992.50 12,999.70 0.0K
09:34 12,998.90 12,999.95 12,992.05 12,992.80 0.0K
09:35 12,993.75 12,997.70 12,991.50 12,997.05 0.0K
09:36 12,996.90 13,000.15 12,995.40 12,999.50 0.0K
09:37 13,000.80 13,001.85 12,999.25 12,999.80 0.0K
09:38 12,999.05 13,001.60 12,998.30 12,998.55 0.0K
09:39 12,998.90 13,002.10 12,998.30 13,002.00 0.0K
09:40 13,002.30 13,002.85 12,996.70 12,997.25 0.0K
09:41 12,997.65 13,003.80 12,994.35 13,002.95 0.0K
09:42 13,003.50 13,008.05 13,002.80 13,008.05 0.0K
09:43 13,007.60 13,009.55 13,003.45 13,007.20 0.0K
09:44 13,007.65 13,012.60 13,007.65 13,011.25 0.0K
09:45 13,011.85 13,015.25 13,010.45 13,014.95 0.0K
09:46 13,015.05 13,017.90 13,012.90 13,012.90 0.0K
09:47 13,012.10 13,013.20 13,010.90 13,012.50 0.0K
09:48 13,012.15 13,013.05 13,008.70 13,010.75 0.0K
09:49 13,012.70 13,013.10 13,008.75 13,009.60 0.0K
09:50 13,008.75 13,012.60 13,008.25 13,011.80 0.0K
09:51 13,012.90 13,014.55 13,011.10 13,011.10 0.0K
09:52 13,011.45 13,011.45 13,007.45 13,007.80 0.0K
09:53 13,007.95 13,010.20 13,005.85 13,005.85 0.0K
09:54 13,004.60 13,013.50 13,004.60 13,013.25 0.0K
09:55 13,012.65 13,013.60 13,011.90 13,013.00 0.0K
09:56 13,012.70 13,015.30 13,011.65 13,015.30 0.0K
09:57 13,015.80 13,020.05 13,014.30 13,019.95 0.0K
09:58 13,020.15 13,020.15 13,017.30 13,017.70 0.0K
09:59 13,019.65 13,022.25 13,018.55 13,022.25 0.0K
10:00 13,022.05 13,022.20 13,019.25 13,020.25 0.0K
10:01 13,020.40 13,021.00 13,018.85 13,019.70 0.0K
10:02 13,018.95 13,019.15 13,014.65 13,016.75 0.0K
10:03 13,018.75 13,019.40 13,016.20 13,016.20 0.0K
10:04 13,015.70 13,016.10 13,010.45 13,010.55 0.0K
10:05 13,010.50 13,014.10 13,010.50 13,012.55 0.0K
10:06 13,012.20 13,012.80 13,007.75 13,009.35 0.0K
10:07 13,009.75 13,013.75 13,008.25 13,013.20 0.0K
10:08 13,012.95 13,013.85 13,011.65 13,013.05 0.0K
10:09 13,012.50 13,012.50 13,006.45 13,006.45 0.0K
10:10 13,006.85 13,008.70 13,000.65 13,001.30 0.0K
10:11 13,001.05 13,007.95 13,001.05 13,007.95 0.0K
10:12 13,006.95 13,014.40 13,006.95 13,014.40 0.0K
10:13 13,014.45 13,014.90 13,010.35 13,014.45 0.0K
10:14 13,014.80 13,015.80 13,014.15 13,015.80 0.0K
10:15 13,014.75 13,016.40 13,014.55 13,015.90 0.0K
10:16 13,015.60 13,019.15 13,015.60 13,018.35 0.0K
10:17 13,018.25 13,022.35 13,018.25 13,018.70 0.0K
10:18 13,018.05 13,018.05 13,013.00 13,013.75 0.0K
10:19 13,014.55 13,023.15 13,014.50 13,023.15 0.0K
10:20 13,023.60 13,024.10 13,019.25 13,019.50 0.0K
10:21 13,018.80 13,018.80 13,014.05 13,016.20 0.0K
10:22 13,015.35 13,017.10 13,013.75 13,016.80 0.0K
10:23 13,017.20 13,018.35 13,015.10 13,018.35 0.0K
10:24 13,017.90 13,019.35 13,016.10 13,019.35 0.0K
10:25 13,018.80 13,022.40 13,018.10 13,022.40 0.0K
10:26 13,022.35 13,022.35 13,019.00 13,020.95 0.0K
10:27 13,020.60 13,026.20 13,020.60 13,026.20 0.0K
10:28 13,025.55 13,026.15 13,021.75 13,023.35 0.0K
10:29 13,023.40 13,030.20 13,023.40 13,030.20 0.0K
10:30 13,030.75 13,034.50 13,029.60 13,029.60 0.0K
10:31 13,029.65 13,030.00 13,026.85 13,027.70 0.0K
10:32 13,027.80 13,028.95 13,025.05 13,025.95 0.0K
10:33 13,026.60 13,028.70 13,026.05 13,026.75 0.0K
10:34 13,026.00 13,029.70 13,026.00 13,027.85 0.0K
10:35 13,028.30 13,029.40 13,026.75 13,027.85 0.0K
10:36 13,027.75 13,028.20 13,021.50 13,024.65 0.0K
10:37 13,024.20 13,025.20 13,022.05 13,022.05 0.0K
10:38 13,021.60 13,022.90 13,017.85 13,017.85 0.0K
10:39 13,017.35 13,020.50 13,017.35 13,018.35 0.0K
10:40 13,016.65 13,017.80 13,015.10 13,017.80 0.0K
10:41 13,018.40 13,025.00 13,018.40 13,025.00 0.0K
10:42 13,024.95 13,027.45 13,023.15 13,027.45 0.0K
10:43 13,027.45 13,027.85 13,025.60 13,025.95 0.0K
10:44 13,026.50 13,027.00 13,025.25 13,026.75 0.0K
10:45 13,026.30 13,026.80 13,025.60 13,026.35 0.0K
10:46 13,025.95 13,025.95 13,023.10 13,025.20 0.0K
10:47 13,024.75 13,025.40 13,023.95 13,024.40 0.0K
10:48 13,024.65 13,026.35 13,024.15 13,026.10 0.0K
10:49 13,025.65 13,025.65 13,023.55 13,023.55 0.0K
10:50 13,023.45 13,025.15 13,021.10 13,021.10 0.0K
10:51 13,021.25 13,022.65 13,021.00 13,022.65 0.0K
10:52 13,022.20 13,022.85 13,020.30 13,020.30 0.0K
10:53 13,020.80 13,024.40 13,019.75 13,024.40 0.0K
10:54 13,024.55 13,025.75 13,022.90 13,023.45 0.0K
10:55 13,023.85 13,027.75 13,023.75 13,027.75 0.0K
10:56 13,027.20 13,029.25 13,026.50 13,028.75 0.0K
10:57 13,028.60 13,029.35 13,026.80 13,028.50 0.0K
10:58 13,028.90 13,032.05 13,028.90 13,031.55 0.0K
10:59 13,030.95 13,030.95 13,028.55 13,029.25 0.0K
11:00 13,029.90 13,032.50 13,029.15 13,032.50 0.0K
11:01 13,032.00 13,033.40 13,031.10 13,031.10 0.0K
11:02 13,031.90 13,031.90 13,027.50 13,027.75 0.0K
11:03 13,027.05 13,029.70 13,027.05 13,027.30 0.0K
11:04 13,028.15 13,028.90 13,026.35 13,027.15 0.0K
11:05 13,027.00 13,027.10 13,024.85 13,026.25 0.0K
11:06 13,026.65 13,028.95 13,026.65 13,028.85 0.0K
11:07 13,028.90 13,030.40 13,028.50 13,028.70 0.0K
11:08 13,028.30 13,030.90 13,027.70 13,030.35 0.0K
11:09 13,030.10 13,037.20 13,030.05 13,036.15 0.0K
11:10 13,036.95 13,038.45 13,035.55 13,037.60 0.0K
11:11 13,037.70 13,037.70 13,034.95 13,036.15 0.0K
11:12 13,035.30 13,035.85 13,033.65 13,034.40 0.0K
11:13 13,034.65 13,034.70 13,032.60 13,033.00 0.0K
11:14 13,032.65 13,035.40 13,032.50 13,033.10 0.0K
11:15 13,033.15 13,036.65 13,033.15 13,035.75 0.0K
11:16 13,035.80 13,035.80 13,033.60 13,035.00 0.0K
11:17 13,034.85 13,036.35 13,034.65 13,035.90 0.0K
11:18 13,035.85 13,036.10 13,034.00 13,035.25 0.0K
11:19 13,035.40 13,037.65 13,035.40 13,036.80 0.0K
11:20 13,036.95 13,036.95 13,033.60 13,034.95 0.0K
11:21 13,034.00 13,034.70 13,032.85 13,033.60 0.0K
11:22 13,033.70 13,035.05 13,033.55 13,034.80 0.0K
11:23 13,035.05 13,037.60 13,034.95 13,037.60 0.0K
11:24 13,037.40 13,039.50 13,037.40 13,037.95 0.0K
11:25 13,038.40 13,039.50 13,036.60 13,037.40 0.0K
11:26 13,037.15 13,039.55 13,036.00 13,039.00 0.0K
11:27 13,038.95 13,040.95 13,038.60 13,039.95 0.0K
11:28 13,040.40 13,044.45 13,040.40 13,042.80 0.0K
11:29 13,042.05 13,044.35 13,042.05 13,044.00 0.0K
11:30 13,044.30 13,046.05 13,043.85 13,045.80 0.0K
11:31 13,046.30 13,056.20 13,046.30 13,054.00 0.0K
11:32 13,052.85 13,056.10 13,052.85 13,055.65 0.0K
11:33 13,056.05 13,056.90 13,054.40 13,054.40 0.0K
11:34 13,054.35 13,056.85 13,053.45 13,056.85 0.0K
11:35 13,056.25 13,056.25 13,053.40 13,055.05 0.0K
11:36 13,055.15 13,057.50 13,055.15 13,056.05 0.0K
11:37 13,056.75 13,059.05 13,055.55 13,055.55 0.0K
11:38 13,055.50 13,056.30 13,055.00 13,055.55 0.0K
11:39 13,054.65 13,056.15 13,054.20 13,056.15 0.0K
11:40 13,055.85 13,060.15 13,055.85 13,060.15 0.0K
11:41 13,060.40 13,062.85 13,060.30 13,061.50 0.0K
11:42 13,061.60 13,069.75 13,059.80 13,069.75 0.0K
11:43 13,071.95 13,075.05 13,070.95 13,074.40 0.0K
11:44 13,073.75 13,076.00 13,073.75 13,075.05 0.0K
11:45 13,074.60 13,076.15 13,070.90 13,076.10 0.0K
11:46 13,075.80 13,075.80 13,069.00 13,069.30 0.0K
11:47 13,068.65 13,069.30 13,066.30 13,066.30 0.0K
11:48 13,066.25 13,066.30 13,063.05 13,063.05 0.0K
11:49 13,063.15 13,063.15 13,057.00 13,057.95 0.0K
11:50 13,057.25 13,061.95 13,057.00 13,060.15 0.0K
11:51 13,061.15 13,061.40 13,059.75 13,061.20 0.0K
11:52 13,060.35 13,060.80 13,058.15 13,058.15 0.0K
11:53 13,057.20 13,058.35 13,057.10 13,057.75 0.0K
11:54 13,058.00 13,059.10 13,053.15 13,053.15 0.0K
11:55 13,053.45 13,054.10 13,051.15 13,052.30 0.0K
11:56 13,051.90 13,053.95 13,051.45 13,053.65 0.0K
11:57 13,053.55 13,058.25 13,053.55 13,057.35 0.0K
11:58 13,057.15 13,061.50 13,057.15 13,059.50 0.0K
11:59 13,060.15 13,064.05 13,059.50 13,064.05 0.0K
12:00 13,063.35 13,069.35 13,063.35 13,069.35 0.0K
12:01 13,068.30 13,071.50 13,067.45 13,067.45 0.0K
12:02 13,067.45 13,067.85 13,063.35 13,065.60 0.0K
12:03 13,065.25 13,066.55 13,064.60 13,065.30 0.0K
12:04 13,065.95 13,068.50 13,065.95 13,066.75 0.0K
12:05 13,067.40 13,069.85 13,067.00 13,069.25 0.0K
12:06 13,069.10 13,069.55 13,066.60 13,066.65 0.0K
12:07 13,066.30 13,066.30 13,063.10 13,063.10 0.0K
12:08 13,062.55 13,067.45 13,062.35 13,066.15 0.0K
12:09 13,064.60 13,065.65 13,064.00 13,065.10 0.0K
12:10 13,064.60 13,065.20 13,061.05 13,061.65 0.0K
12:11 13,061.35 13,064.30 13,059.85 13,064.30 0.0K
12:12 13,065.15 13,067.10 13,064.25 13,067.10 0.0K
12:13 13,065.80 13,068.05 13,065.10 13,065.25 0.0K
12:14 13,065.75 13,068.90 13,065.75 13,066.55 0.0K
12:15 13,066.35 13,066.35 13,040.90 13,040.90 0.0K
12:16 13,041.45 13,054.05 13,041.45 13,050.45 0.0K
12:17 13,051.05 13,055.15 13,051.05 13,055.15 0.0K
12:18 13,055.20 13,056.65 13,055.05 13,055.20 0.0K
12:19 13,055.35 13,055.35 13,050.90 13,050.90 0.0K
12:20 13,050.65 13,051.35 13,047.30 13,048.05 0.0K
12:21 13,047.60 13,047.60 13,044.25 13,046.70 0.0K
12:22 13,047.25 13,050.85 13,047.25 13,049.75 0.0K
12:23 13,049.10 13,049.95 13,046.35 13,047.25 0.0K
12:24 13,047.55 13,050.05 13,047.25 13,048.50 0.0K
12:25 13,047.85 13,049.65 13,046.10 13,046.10 0.0K
12:26 13,045.95 13,046.00 13,040.15 13,041.70 0.0K
12:27 13,041.00 13,043.35 13,038.50 13,043.00 0.0K
12:28 13,042.85 13,044.50 13,041.85 13,043.30 0.0K
12:29 13,043.70 13,045.10 13,042.80 13,042.85 0.0K
12:30 13,041.70 13,043.05 13,040.65 13,042.90 0.0K
12:31 13,042.45 13,042.50 13,035.40 13,035.85 0.0K
12:32 13,035.55 13,036.55 13,033.25 13,034.50 0.0K
12:33 13,034.25 13,035.05 13,032.50 13,033.20 0.0K
12:34 13,032.90 13,039.40 13,032.90 13,038.05 0.0K
12:35 13,037.20 13,037.20 13,025.70 13,029.55 0.0K
12:36 13,029.60 13,029.60 13,027.45 13,027.75 0.0K
12:37 13,028.15 13,029.85 13,026.95 13,029.85 0.0K
12:38 13,030.45 13,033.10 13,030.05 13,031.90 0.0K
12:39 13,031.70 13,034.65 13,031.70 13,033.90 0.0K
12:40 13,033.80 13,033.80 13,029.35 13,030.00 0.0K
12:41 13,029.75 13,029.75 13,020.85 13,022.40 0.0K
12:42 13,022.70 13,027.55 13,022.00 13,027.30 0.0K
12:43 13,028.75 13,033.10 13,028.55 13,031.90 0.0K
12:44 13,032.65 13,033.95 13,031.10 13,031.50 0.0K
12:45 13,031.75 13,032.00 13,028.80 13,031.05 0.0K
12:46 13,031.65 13,034.60 13,031.65 13,034.60 0.0K
12:47 13,033.85 13,039.90 13,032.95 13,039.60 0.0K
12:48 13,040.25 13,040.25 13,034.60 13,034.60 0.0K
12:49 13,034.95 13,034.95 13,032.70 13,033.45 0.0K
12:50 13,032.95 13,033.60 13,031.65 13,033.50 0.0K
12:51 13,032.90 13,033.70 13,030.75 13,031.45 0.0K
12:52 13,031.10 13,034.35 13,026.65 13,034.35 0.0K
12:53 13,033.80 13,036.50 13,033.30 13,035.25 0.0K
12:54 13,034.85 13,036.50 13,034.85 13,036.50 0.0K
12:55 13,035.20 13,041.90 13,034.80 13,040.75 0.0K
12:56 13,040.45 13,041.10 13,039.35 13,040.95 0.0K
12:57 13,041.40 13,046.45 13,041.00 13,045.65 0.0K
12:58 13,045.00 13,048.45 13,044.85 13,047.65 0.0K
12:59 13,048.15 13,048.15 13,044.15 13,044.65 0.0K
13:00 13,044.55 13,045.45 13,041.30 13,041.75 0.0K
13:01 13,040.45 13,040.60 13,038.65 13,040.60 0.0K
13:02 13,041.25 13,048.30 13,041.25 13,047.65 0.0K
13:03 13,047.05 13,048.10 13,044.75 13,047.10 0.0K
13:04 13,047.65 13,049.50 13,047.30 13,048.95 0.0K
13:05 13,049.25 13,052.95 13,048.75 13,052.45 0.0K
13:06 13,052.75 13,053.75 13,049.55 13,049.80 0.0K
13:07 13,050.30 13,050.30 13,046.60 13,047.05 0.0K
13:08 13,047.30 13,048.95 13,047.30 13,048.20 0.0K
13:09 13,047.85 13,047.85 13,042.05 13,042.90 0.0K
13:10 13,043.15 13,044.20 13,040.55 13,040.55 0.0K
13:11 13,040.60 13,043.00 13,040.60 13,042.10 0.0K
13:12 13,042.25 13,046.65 13,041.65 13,046.05 0.0K
13:13 13,046.00 13,046.85 13,045.50 13,046.75 0.0K
13:14 13,047.10 13,047.10 13,041.70 13,042.55 0.0K
13:15 13,042.85 13,042.85 13,040.10 13,040.95 0.0K
13:16 13,039.85 13,039.85 13,034.80 13,035.45 0.0K
13:17 13,035.55 13,040.00 13,035.40 13,040.00 0.0K
13:18 13,039.60 13,040.20 13,036.45 13,036.45 0.0K
13:19 13,037.35 13,037.35 13,029.40 13,029.75 0.0K
13:20 13,030.70 13,033.30 13,029.70 13,032.40 0.0K
13:21 13,033.75 13,035.60 13,032.95 13,033.15 0.0K
13:22 13,032.95 13,036.15 13,032.45 13,034.70 0.0K
13:23 13,034.95 13,037.30 13,034.60 13,037.30 0.0K
13:24 13,037.15 13,041.75 13,036.05 13,041.60 0.0K
13:25 13,040.45 13,044.45 13,040.45 13,042.20 0.0K
13:26 13,042.35 13,042.35 13,039.35 13,040.55 0.0K
13:27 13,040.40 13,041.75 13,039.50 13,041.05 0.0K
13:28 13,040.65 13,046.25 13,040.25 13,045.00 0.0K
13:29 13,044.85 13,045.05 13,039.80 13,041.50 0.0K
13:30 13,042.40 13,043.60 13,039.30 13,042.70 0.0K
13:31 13,042.70 13,044.60 13,042.45 13,044.60 0.0K
13:32 13,045.35 13,049.05 13,044.80 13,049.05 0.0K
13:33 13,050.10 13,050.65 13,047.35 13,047.35 0.0K
13:34 13,047.90 13,047.95 13,042.80 13,043.75 0.0K
13:35 13,043.35 13,046.40 13,042.35 13,045.75 0.0K
13:36 13,045.65 13,047.40 13,044.20 13,045.70 0.0K
13:37 13,045.40 13,045.40 13,042.40 13,042.40 0.0K
13:38 13,042.65 13,044.00 13,041.80 13,044.00 0.0K
13:39 13,043.20 13,044.05 13,042.40 13,044.05 0.0K
13:40 13,044.35 13,045.55 13,043.90 13,043.90 0.0K
13:41 13,044.10 13,044.60 13,042.15 13,044.60 0.0K
13:42 13,044.35 13,045.55 13,043.40 13,043.60 0.0K
13:43 13,043.20 13,043.20 13,037.70 13,037.70 0.0K
13:44 13,038.00 13,038.00 13,033.60 13,033.60 0.0K
13:45 13,033.65 13,036.90 13,033.45 13,035.80 0.0K
13:46 13,035.85 13,039.65 13,035.80 13,038.55 0.0K
13:47 13,038.50 13,039.10 13,036.00 13,036.00 0.0K
13:48 13,035.30 13,035.30 13,027.80 13,028.50 0.0K
13:49 13,027.75 13,028.35 13,025.30 13,027.00 0.0K
13:50 13,027.20 13,028.65 13,024.30 13,028.10 0.0K
13:51 13,029.25 13,032.00 13,029.05 13,031.55 0.0K
13:52 13,031.60 13,031.60 13,028.05 13,029.80 0.0K
13:53 13,028.90 13,030.70 13,028.15 13,030.70 0.0K
13:54 13,030.25 13,032.50 13,030.25 13,031.80 0.0K
13:55 13,031.80 13,032.65 13,031.00 13,032.65 0.0K
13:56 13,032.45 13,034.10 13,030.80 13,031.00 0.0K
13:57 13,030.20 13,031.25 13,029.05 13,029.95 0.0K
13:58 13,029.05 13,033.20 13,028.85 13,031.85 0.0K
13:59 13,032.05 13,036.75 13,032.05 13,036.20 0.0K
14:00 13,036.50 13,036.50 13,033.85 13,034.45 0.0K
14:01 13,035.45 13,035.45 13,031.20 13,031.30 0.0K
14:02 13,031.85 13,033.40 13,031.00 13,033.40 0.0K
14:03 13,033.40 13,033.55 13,031.65 13,032.45 0.0K
14:04 13,032.85 13,036.20 13,032.75 13,035.85 0.0K
14:05 13,036.45 13,037.55 13,035.10 13,035.20 0.0K
14:06 13,034.65 13,035.85 13,033.95 13,034.95 0.0K
14:07 13,034.60 13,037.70 13,034.50 13,037.10 0.0K
14:08 13,037.30 13,042.25 13,037.15 13,042.25 0.0K
14:09 13,043.70 13,047.25 13,043.70 13,046.55 0.0K
14:10 13,046.75 13,047.95 13,045.40 13,046.65 0.0K
14:11 13,046.60 13,046.60 13,042.40 13,043.65 0.0K
14:12 13,044.40 13,049.60 13,044.40 13,049.60 0.0K
14:13 13,049.50 13,050.85 13,047.90 13,047.90 0.0K
14:14 13,048.10 13,048.10 13,046.65 13,047.50 0.0K
14:15 13,048.05 13,049.35 13,047.00 13,048.75 0.0K
14:16 13,049.00 13,049.30 13,046.85 13,048.05 0.0K
14:17 13,047.30 13,048.15 13,045.95 13,047.05 0.0K
14:18 13,047.25 13,050.05 13,047.25 13,049.05 0.0K
14:19 13,049.05 13,049.60 13,047.90 13,049.15 0.0K
14:20 13,049.85 13,049.85 13,046.25 13,048.40 0.0K
14:21 13,048.60 13,048.60 13,042.75 13,043.25 0.0K
14:22 13,042.95 13,044.55 13,042.65 13,044.55 0.0K
14:23 13,044.90 13,045.85 13,043.65 13,045.20 0.0K
14:24 13,044.80 13,045.75 13,043.80 13,045.70 0.0K
14:25 13,046.25 13,046.25 13,044.35 13,045.40 0.0K
14:26 13,045.55 13,046.20 13,044.45 13,046.15 0.0K
14:27 13,045.90 13,050.00 13,045.90 13,049.10 0.0K
14:28 13,049.20 13,054.80 13,049.20 13,053.90 0.0K
14:29 13,053.95 13,054.95 13,053.25 13,054.70 0.0K
14:30 13,055.30 13,057.05 13,053.25 13,054.20 0.0K
14:31 13,054.55 13,054.55 13,048.35 13,048.35 0.0K
14:32 13,046.25 13,048.80 13,045.25 13,047.90 0.0K
14:33 13,047.30 13,051.10 13,045.85 13,051.10 0.0K
14:34 13,050.80 13,051.55 13,049.65 13,051.55 0.0K
14:35 13,050.15 13,055.35 13,050.15 13,053.80 0.0K
14:36 13,054.55 13,056.45 13,054.00 13,055.40 0.0K
14:37 13,055.15 13,055.15 13,050.15 13,052.10 0.0K
14:38 13,052.85 13,053.90 13,052.30 13,052.75 0.0K
14:39 13,052.80 13,053.05 13,051.65 13,052.05 0.0K
14:40 13,052.15 13,054.90 13,051.85 13,054.90 0.0K
14:41 13,055.45 13,056.45 13,054.00 13,054.55 0.0K
14:42 13,054.45 13,055.40 13,052.50 13,053.30 0.0K
14:43 13,054.45 13,054.45 13,051.65 13,052.00 0.0K
14:44 13,052.35 13,055.40 13,052.35 13,055.20 0.0K
14:45 13,055.30 13,058.50 13,054.95 13,058.15 0.0K
14:46 13,057.70 13,059.15 13,056.20 13,057.90 0.0K
14:47 13,058.65 13,066.00 13,058.65 13,065.15 0.0K
14:48 13,065.00 13,065.30 13,058.60 13,058.60 0.0K
14:49 13,057.30 13,059.20 13,057.10 13,059.20 0.0K
14:50 13,059.75 13,061.85 13,058.70 13,061.85 0.0K
14:51 13,061.80 13,065.30 13,061.35 13,064.05 0.0K
14:52 13,064.85 13,067.45 13,064.60 13,067.45 0.0K
14:53 13,067.65 13,068.30 13,064.10 13,064.85 0.0K
14:54 13,065.10 13,065.45 13,063.80 13,063.95 0.0K
14:55 13,063.90 13,063.90 13,061.40 13,061.65 0.0K
14:56 13,060.70 13,061.40 13,059.65 13,060.40 0.0K
14:57 13,060.45 13,061.40 13,059.50 13,060.15 0.0K
14:58 13,060.20 13,063.75 13,059.90 13,062.30 0.0K
14:59 13,062.90 13,065.80 13,062.90 13,064.40 0.0K
15:00 13,067.50 13,091.60 13,067.50 13,090.30 0.0K
15:01 13,091.40 13,094.60 13,088.70 13,091.65 0.0K
15:02 13,092.10 13,096.00 13,092.10 13,092.80 0.0K
15:03 13,093.00 13,095.60 13,092.90 13,094.90 0.0K
15:04 13,095.50 13,095.55 13,089.95 13,089.95 0.0K
15:05 13,090.90 13,094.65 13,090.25 13,093.15 0.0K
15:06 13,092.90 13,094.15 13,091.45 13,093.40 0.0K
15:07 13,093.70 13,094.00 13,090.25 13,090.85 0.0K
15:08 13,091.10 13,091.10 13,088.00 13,089.05 0.0K
15:09 13,089.15 13,091.20 13,089.15 13,089.80 0.0K
15:10 13,090.55 13,091.05 13,085.00 13,085.00 0.0K
15:11 13,085.55 13,085.55 13,081.25 13,081.55 0.0K
15:12 13,081.75 13,082.65 13,081.25 13,082.65 0.0K
15:13 13,083.50 13,084.05 13,082.85 13,083.20 0.0K
15:14 13,083.30 13,084.10 13,081.95 13,083.20 0.0K
15:15 13,082.75 13,085.70 13,082.75 13,085.70 0.0K
15:16 13,085.70 13,085.70 13,081.20 13,082.25 0.0K
15:17 13,081.80 13,084.65 13,081.75 13,082.95 0.0K
15:18 13,082.75 13,083.95 13,082.10 13,083.60 0.0K
15:19 13,083.80 13,087.70 13,083.80 13,087.30 0.0K
15:20 13,087.40 13,087.40 13,081.80 13,082.85 0.0K
15:21 13,083.00 13,083.25 13,081.85 13,083.15 0.0K
15:22 13,082.80 13,083.15 13,080.90 13,081.00 0.0K
15:23 13,080.85 13,082.50 13,080.85 13,082.25 0.0K
15:24 13,082.65 13,082.65 13,080.75 13,082.40 0.0K
15:25 13,081.95 13,083.35 13,081.95 13,082.35 0.0K
15:26 13,082.60 13,082.75 13,080.15 13,082.30 0.0K
15:27 13,082.55 13,086.00 13,082.55 13,086.00 0.0K
15:28 13,086.65 13,086.65 13,080.80 13,081.25 0.0K
15:29 13,079.90 13,086.95 13,078.95 13,086.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据