Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
13,014.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,960.75 12,960.75 12,939.45 12,950.00 0.0K
09:16 12,953.05 12,956.60 12,945.85 12,945.85 0.0K
09:17 12,943.10 12,953.55 12,943.05 12,953.45 0.0K
09:18 12,950.55 12,957.10 12,949.95 12,956.00 0.0K
09:19 12,955.55 12,958.25 12,952.55 12,952.95 0.0K
09:20 12,952.40 12,952.40 12,941.60 12,947.30 0.0K
09:21 12,947.00 12,948.85 12,944.80 12,948.35 0.0K
09:22 12,948.40 12,963.60 12,948.05 12,963.60 0.0K
09:23 12,963.20 12,969.25 12,963.20 12,968.05 0.0K
09:24 12,967.35 12,969.55 12,961.75 12,961.75 0.0K
09:25 12,961.15 12,961.15 12,951.70 12,951.70 0.0K
09:26 12,949.75 12,950.75 12,947.65 12,950.75 0.0K
09:27 12,950.05 12,954.60 12,949.65 12,952.75 0.0K
09:28 12,952.70 12,954.70 12,952.45 12,952.95 0.0K
09:29 12,952.50 12,952.75 12,949.05 12,949.25 0.0K
09:30 12,949.05 12,953.35 12,947.80 12,952.90 0.0K
09:31 12,954.25 12,955.80 12,952.80 12,955.80 0.0K
09:32 12,955.00 12,957.05 12,951.85 12,951.85 0.0K
09:33 12,951.35 12,954.65 12,946.90 12,954.05 0.0K
09:34 12,954.00 12,954.00 12,946.10 12,948.35 0.0K
09:35 12,949.35 12,955.85 12,947.85 12,955.40 0.0K
09:36 12,955.45 12,961.30 12,954.10 12,961.20 0.0K
09:37 12,960.60 12,961.20 12,951.50 12,951.50 0.0K
09:38 12,951.40 12,959.30 12,950.75 12,956.45 0.0K
09:39 12,955.70 12,956.45 12,953.50 12,954.85 0.0K
09:40 12,955.75 12,959.35 12,954.55 12,954.55 0.0K
09:41 12,953.00 12,955.20 12,952.20 12,953.40 0.0K
09:42 12,953.25 12,963.00 12,952.25 12,962.45 0.0K
09:43 12,962.40 12,963.30 12,961.20 12,963.30 0.0K
09:44 12,963.20 12,963.60 12,959.20 12,963.60 0.0K
09:45 12,961.90 12,961.95 12,959.35 12,960.90 0.0K
09:46 12,960.50 12,962.30 12,960.15 12,960.95 0.0K
09:47 12,958.85 12,958.85 12,953.85 12,954.95 0.0K
09:48 12,955.40 12,958.55 12,953.35 12,958.50 0.0K
09:49 12,957.85 12,958.35 12,955.35 12,956.25 0.0K
09:50 12,956.55 12,958.95 12,955.80 12,958.95 0.0K
09:51 12,958.85 12,964.45 12,958.85 12,964.00 0.0K
09:52 12,963.60 12,963.60 12,960.05 12,960.55 0.0K
09:53 12,960.55 12,963.30 12,959.70 12,961.05 0.0K
09:54 12,959.95 12,960.75 12,958.00 12,958.40 0.0K
09:55 12,958.05 12,958.25 12,954.00 12,954.95 0.0K
09:56 12,954.40 12,954.40 12,946.80 12,946.80 0.0K
09:57 12,947.75 12,948.55 12,937.05 12,937.05 0.0K
09:58 12,935.50 12,942.40 12,934.05 12,942.40 0.0K
09:59 12,941.60 12,941.90 12,938.90 12,939.95 0.0K
10:00 12,937.55 12,940.20 12,933.85 12,940.20 0.0K
10:01 12,942.20 12,949.50 12,942.20 12,948.60 0.0K
10:02 12,949.05 12,959.45 12,949.05 12,959.45 0.0K
10:03 12,961.10 12,979.00 12,961.10 12,963.40 0.0K
10:04 12,962.85 12,970.80 12,961.90 12,970.75 0.0K
10:05 12,970.75 12,971.75 12,968.10 12,968.25 0.0K
10:06 12,967.20 12,967.20 12,942.40 12,942.40 0.0K
10:07 12,938.85 12,938.85 12,918.90 12,919.15 0.0K
10:08 12,917.85 12,926.10 12,911.40 12,926.10 0.0K
10:09 12,923.10 12,927.15 12,921.85 12,926.65 0.0K
10:10 12,927.90 12,951.60 12,927.90 12,941.30 0.0K
10:11 12,943.00 12,956.05 12,941.85 12,952.20 0.0K
10:12 12,951.35 12,951.95 12,941.25 12,943.80 0.0K
10:13 12,943.80 12,949.10 12,943.70 12,946.50 0.0K
10:14 12,946.30 12,948.90 12,942.25 12,942.25 0.0K
10:15 12,942.55 12,946.15 12,940.00 12,943.50 0.0K
10:16 12,944.20 12,944.30 12,934.00 12,934.00 0.0K
10:17 12,933.15 12,933.70 12,930.15 12,933.70 0.0K
10:18 12,933.60 12,936.70 12,932.75 12,932.75 0.0K
10:19 12,934.25 12,935.75 12,931.85 12,931.85 0.0K
10:20 12,932.05 12,949.80 12,931.05 12,949.35 0.0K
10:21 12,949.75 12,957.60 12,948.20 12,957.60 0.0K
10:22 12,963.90 12,981.95 12,963.90 12,977.25 0.0K
10:23 12,979.15 12,986.20 12,976.65 12,984.35 0.0K
10:24 12,983.05 12,984.60 12,976.80 12,976.80 0.0K
10:25 12,974.25 12,984.25 12,974.25 12,984.25 0.0K
10:26 12,983.60 12,985.75 12,978.65 12,980.35 0.0K
10:27 12,981.05 12,981.45 12,977.00 12,979.40 0.0K
10:28 12,981.20 12,983.65 12,977.10 12,977.20 0.0K
10:29 12,976.90 12,978.15 12,973.00 12,973.20 0.0K
10:30 12,975.25 12,975.65 12,968.35 12,968.35 0.0K
10:31 12,968.40 12,968.40 12,960.80 12,962.40 0.0K
10:32 12,961.95 12,971.80 12,960.35 12,971.20 0.0K
10:33 12,968.65 12,970.00 12,965.85 12,970.00 0.0K
10:34 12,970.20 12,972.10 12,969.50 12,969.90 0.0K
10:35 12,969.40 12,969.40 12,964.35 12,966.30 0.0K
10:36 12,966.95 12,973.30 12,966.95 12,969.75 0.0K
10:37 12,968.65 12,969.55 12,966.50 12,967.45 0.0K
10:38 12,966.45 12,969.75 12,964.30 12,967.95 0.0K
10:39 12,967.05 12,967.80 12,961.65 12,962.85 0.0K
10:40 12,964.05 12,967.90 12,963.80 12,967.35 0.0K
10:41 12,968.45 12,976.75 12,966.90 12,976.20 0.0K
10:42 12,975.65 12,978.20 12,974.30 12,978.20 0.0K
10:43 12,978.15 12,984.40 12,977.85 12,983.55 0.0K
10:44 12,984.10 12,986.85 12,983.25 12,986.45 0.0K
10:45 12,985.35 12,985.45 12,982.70 12,983.10 0.0K
10:46 12,981.60 12,982.35 12,976.85 12,978.50 0.0K
10:47 12,978.30 12,981.90 12,978.30 12,981.90 0.0K
10:48 12,981.65 12,983.50 12,980.25 12,983.50 0.0K
10:49 12,984.70 12,985.95 12,983.90 12,985.15 0.0K
10:50 12,984.60 12,984.60 12,980.05 12,980.05 0.0K
10:51 12,980.40 12,983.20 12,979.90 12,981.70 0.0K
10:52 12,980.30 12,981.75 12,977.45 12,978.25 0.0K
10:53 12,977.25 12,977.25 12,969.65 12,972.70 0.0K
10:54 12,971.65 12,974.35 12,969.50 12,974.05 0.0K
10:55 12,973.80 12,980.10 12,973.80 12,979.80 0.0K
10:56 12,980.50 12,981.25 12,979.75 12,980.45 0.0K
10:57 12,980.95 12,982.35 12,977.80 12,977.80 0.0K
10:58 12,976.35 12,979.10 12,976.35 12,977.45 0.0K
10:59 12,976.65 12,979.25 12,976.00 12,979.25 0.0K
11:00 12,978.70 12,979.35 12,977.00 12,978.80 0.0K
11:01 12,978.90 12,980.60 12,977.35 12,980.45 0.0K
11:02 12,980.40 12,980.40 12,977.20 12,978.10 0.0K
11:03 12,977.70 12,979.10 12,975.60 12,976.60 0.0K
11:04 12,976.35 12,976.35 12,972.40 12,974.45 0.0K
11:05 12,974.35 12,974.80 12,970.60 12,970.85 0.0K
11:06 12,970.80 12,974.30 12,969.75 12,972.85 0.0K
11:07 12,973.90 12,980.45 12,973.00 12,979.30 0.0K
11:08 12,978.65 12,982.90 12,978.60 12,982.90 0.0K
11:09 12,982.05 12,982.55 12,977.70 12,979.60 0.0K
11:10 12,978.25 12,978.85 12,970.50 12,971.00 0.0K
11:11 12,970.60 12,971.45 12,968.15 12,971.15 0.0K
11:12 12,969.15 12,969.15 12,961.90 12,962.30 0.0K
11:13 12,961.80 12,963.05 12,957.50 12,959.95 0.0K
11:14 12,959.30 12,962.40 12,957.95 12,962.40 0.0K
11:15 12,961.40 12,962.00 12,952.55 12,952.60 0.0K
11:16 12,952.85 12,954.45 12,952.60 12,954.45 0.0K
11:17 12,953.55 12,958.35 12,953.40 12,958.35 0.0K
11:18 12,957.40 12,958.25 12,952.70 12,953.15 0.0K
11:19 12,954.05 12,954.05 12,950.95 12,952.25 0.0K
11:20 12,953.00 12,956.45 12,953.00 12,956.45 0.0K
11:21 12,957.25 12,957.80 12,955.25 12,956.25 0.0K
11:22 12,955.60 12,958.00 12,955.60 12,956.90 0.0K
11:23 12,956.45 12,956.45 12,954.25 12,954.80 0.0K
11:24 12,955.15 12,955.15 12,952.95 12,954.40 0.0K
11:25 12,953.25 12,955.60 12,952.45 12,953.20 0.0K
11:26 12,952.90 12,952.95 12,944.90 12,946.40 0.0K
11:27 12,946.55 12,949.75 12,945.15 12,949.75 0.0K
11:28 12,949.90 12,950.65 12,948.30 12,950.65 0.0K
11:29 12,950.20 12,951.15 12,949.60 12,950.45 0.0K
11:30 12,951.55 12,951.55 12,948.65 12,948.90 0.0K
11:31 12,948.40 12,953.45 12,948.40 12,952.55 0.0K
11:32 12,952.30 12,953.45 12,950.25 12,951.85 0.0K
11:33 12,951.15 12,951.25 12,949.00 12,950.10 0.0K
11:34 12,949.75 12,951.90 12,949.45 12,951.65 0.0K
11:35 12,951.40 12,957.50 12,951.40 12,956.75 0.0K
11:36 12,956.95 12,964.85 12,956.95 12,960.70 0.0K
11:37 12,957.95 12,958.50 12,956.05 12,958.40 0.0K
11:38 12,957.40 12,957.40 12,954.35 12,956.70 0.0K
11:39 12,956.70 12,960.70 12,956.70 12,960.20 0.0K
11:40 12,960.20 12,962.35 12,958.70 12,959.30 0.0K
11:41 12,958.55 12,959.00 12,954.90 12,957.65 0.0K
11:42 12,958.00 12,961.40 12,956.75 12,960.80 0.0K
11:43 12,959.75 12,963.05 12,959.65 12,963.05 0.0K
11:44 12,962.80 12,963.25 12,961.50 12,961.50 0.0K
11:45 12,960.70 12,960.80 12,957.35 12,958.15 0.0K
11:46 12,958.25 12,958.25 12,954.05 12,954.05 0.0K
11:47 12,953.30 12,953.30 12,950.40 12,951.25 0.0K
11:48 12,950.85 12,953.55 12,950.85 12,951.90 0.0K
11:49 12,951.25 12,954.25 12,946.70 12,947.75 0.0K
11:50 12,947.75 12,948.40 12,945.95 12,947.20 0.0K
11:51 12,947.55 12,949.30 12,945.25 12,945.70 0.0K
11:52 12,943.55 12,943.55 12,935.70 12,939.45 0.0K
11:53 12,939.00 12,943.30 12,939.00 12,942.45 0.0K
11:54 12,943.50 12,944.45 12,942.20 12,942.95 0.0K
11:55 12,943.20 12,950.75 12,943.05 12,950.70 0.0K
11:56 12,950.40 12,960.55 12,949.30 12,959.10 0.0K
11:57 12,959.10 12,959.10 12,955.20 12,955.40 0.0K
11:58 12,955.80 12,960.70 12,955.80 12,957.55 0.0K
11:59 12,957.65 12,958.25 12,955.00 12,957.90 0.0K
12:00 12,958.80 12,963.50 12,958.80 12,962.70 0.0K
12:01 12,961.35 12,961.35 12,958.30 12,958.70 0.0K
12:02 12,959.15 12,960.30 12,958.50 12,960.30 0.0K
12:03 12,960.60 12,963.40 12,960.30 12,961.35 0.0K
12:04 12,961.10 12,961.10 12,957.00 12,957.30 0.0K
12:05 12,957.30 12,958.95 12,953.35 12,953.55 0.0K
12:06 12,953.80 12,954.20 12,952.00 12,953.30 0.0K
12:07 12,952.65 12,952.70 12,948.55 12,948.55 0.0K
12:08 12,947.85 12,949.10 12,946.45 12,948.05 0.0K
12:09 12,949.25 12,951.40 12,948.75 12,950.45 0.0K
12:10 12,951.05 12,954.60 12,950.40 12,953.45 0.0K
12:11 12,953.85 12,954.60 12,952.15 12,954.35 0.0K
12:12 12,955.35 12,955.35 12,952.85 12,953.10 0.0K
12:13 12,953.70 12,955.20 12,951.85 12,951.85 0.0K
12:14 12,951.15 12,951.90 12,949.45 12,950.70 0.0K
12:15 12,949.90 12,951.75 12,948.40 12,948.65 0.0K
12:16 12,948.15 12,949.15 12,945.55 12,945.55 0.0K
12:17 12,946.50 12,950.70 12,946.50 12,950.70 0.0K
12:18 12,950.45 12,951.40 12,949.30 12,949.30 0.0K
12:19 12,949.30 12,949.30 12,947.30 12,948.75 0.0K
12:20 12,948.70 12,950.00 12,947.30 12,947.90 0.0K
12:21 12,947.55 12,951.75 12,946.80 12,951.55 0.0K
12:22 12,951.00 12,951.00 12,948.80 12,950.90 0.0K
12:23 12,950.65 12,952.15 12,950.65 12,952.15 0.0K
12:24 12,951.70 12,955.50 12,950.95 12,954.00 0.0K
12:25 12,953.25 12,955.75 12,953.25 12,953.65 0.0K
12:26 12,953.60 12,958.45 12,953.30 12,958.45 0.0K
12:27 12,957.70 12,958.05 12,954.70 12,955.80 0.0K
12:28 12,954.95 12,954.95 12,952.40 12,953.00 0.0K
12:29 12,953.30 12,954.90 12,952.95 12,954.60 0.0K
12:30 12,955.30 12,958.25 12,953.95 12,957.95 0.0K
12:31 12,958.40 12,960.65 12,957.85 12,957.85 0.0K
12:32 12,958.30 12,961.65 12,957.95 12,960.90 0.0K
12:33 12,961.00 12,961.85 12,959.95 12,961.70 0.0K
12:34 12,962.25 12,962.25 12,959.00 12,961.10 0.0K
12:35 12,960.60 12,961.55 12,959.55 12,960.45 0.0K
12:36 12,959.70 12,960.90 12,958.35 12,958.35 0.0K
12:37 12,958.80 12,959.10 12,955.25 12,955.80 0.0K
12:38 12,954.90 12,958.30 12,954.15 12,958.00 0.0K
12:39 12,957.75 12,960.95 12,957.75 12,960.20 0.0K
12:40 12,959.85 12,962.85 12,959.85 12,962.55 0.0K
12:41 12,963.65 12,965.90 12,963.10 12,965.90 0.0K
12:42 12,965.10 12,965.85 12,961.30 12,962.75 0.0K
12:43 12,962.70 12,966.50 12,962.70 12,965.50 0.0K
12:44 12,965.85 12,966.10 12,963.50 12,966.10 0.0K
12:45 12,966.45 12,966.90 12,964.85 12,966.25 0.0K
12:46 12,964.25 12,966.10 12,964.25 12,965.20 0.0K
12:47 12,965.45 12,967.55 12,965.45 12,966.90 0.0K
12:48 12,967.00 12,967.70 12,964.75 12,966.20 0.0K
12:49 12,965.85 12,969.25 12,965.85 12,968.50 0.0K
12:50 12,969.60 12,973.25 12,969.60 12,972.60 0.0K
12:51 12,972.80 12,979.50 12,972.80 12,978.70 0.0K
12:52 12,977.80 12,978.40 12,974.40 12,974.50 0.0K
12:53 12,974.40 12,975.05 12,973.55 12,974.25 0.0K
12:54 12,974.00 12,974.70 12,968.00 12,969.90 0.0K
12:55 12,969.25 12,969.60 12,967.00 12,967.35 0.0K
12:56 12,966.80 12,968.25 12,966.70 12,966.85 0.0K
12:57 12,967.40 12,970.75 12,967.20 12,970.05 0.0K
12:58 12,969.50 12,972.25 12,969.15 12,970.75 0.0K
12:59 12,970.65 12,972.15 12,966.35 12,966.35 0.0K
13:00 12,965.80 12,967.45 12,965.60 12,967.45 0.0K
13:01 12,967.50 12,969.20 12,967.40 12,968.75 0.0K
13:02 12,968.60 12,968.60 12,965.35 12,966.55 0.0K
13:03 12,966.55 12,966.55 12,964.70 12,965.50 0.0K
13:04 12,966.80 12,968.05 12,965.75 12,968.05 0.0K
13:05 12,967.80 12,970.65 12,967.80 12,970.65 0.0K
13:06 12,970.95 12,972.10 12,969.75 12,971.60 0.0K
13:07 12,969.55 12,969.75 12,967.05 12,967.75 0.0K
13:08 12,968.25 12,969.70 12,967.15 12,968.00 0.0K
13:09 12,967.05 12,971.25 12,967.05 12,971.00 0.0K
13:10 12,971.05 12,972.35 12,970.10 12,970.90 0.0K
13:11 12,971.65 12,974.30 12,971.40 12,973.05 0.0K
13:12 12,972.50 12,974.15 12,971.10 12,971.10 0.0K
13:13 12,971.10 12,971.10 12,966.10 12,967.05 0.0K
13:14 12,967.20 12,970.05 12,965.95 12,970.05 0.0K
13:15 12,970.45 12,973.90 12,970.45 12,972.90 0.0K
13:16 12,973.15 12,973.75 12,971.15 12,971.75 0.0K
13:17 12,971.75 12,972.25 12,970.35 12,970.85 0.0K
13:18 12,971.45 12,972.45 12,969.90 12,972.45 0.0K
13:19 12,971.50 12,972.30 12,969.20 12,969.20 0.0K
13:20 12,970.65 12,974.90 12,970.65 12,974.55 0.0K
13:21 12,975.40 12,975.45 12,971.85 12,973.20 0.0K
13:22 12,971.75 12,971.75 12,967.35 12,970.25 0.0K
13:23 12,969.80 12,972.05 12,969.80 12,971.50 0.0K
13:24 12,971.30 12,972.70 12,970.15 12,971.85 0.0K
13:25 12,972.15 12,973.50 12,970.40 12,973.30 0.0K
13:26 12,972.40 12,973.45 12,971.00 12,973.15 0.0K
13:27 12,972.30 12,974.15 12,972.00 12,972.00 0.0K
13:28 12,971.10 12,971.70 12,969.85 12,971.40 0.0K
13:29 12,971.20 12,971.45 12,966.50 12,966.50 0.0K
13:30 12,966.45 12,968.70 12,964.30 12,968.40 0.0K
13:31 12,968.20 12,976.65 12,968.20 12,975.20 0.0K
13:32 12,975.05 12,975.75 12,972.55 12,973.20 0.0K
13:33 12,973.30 12,974.60 12,972.70 12,973.40 0.0K
13:34 12,973.85 12,974.25 12,972.30 12,972.40 0.0K
13:35 12,973.10 12,975.70 12,971.65 12,974.30 0.0K
13:36 12,973.85 12,975.60 12,972.85 12,974.00 0.0K
13:37 12,973.25 12,973.85 12,971.45 12,971.45 0.0K
13:38 12,970.25 12,970.75 12,964.75 12,966.00 0.0K
13:39 12,966.65 12,966.80 12,965.70 12,966.25 0.0K
13:40 12,967.50 12,969.75 12,967.15 12,967.30 0.0K
13:41 12,966.75 12,970.55 12,966.75 12,970.55 0.0K
13:42 12,970.20 12,971.35 12,969.45 12,971.35 0.0K
13:43 12,971.20 12,973.80 12,971.20 12,973.70 0.0K
13:44 12,974.00 12,974.40 12,972.85 12,972.85 0.0K
13:45 12,972.05 12,974.15 12,972.05 12,973.90 0.0K
13:46 12,974.40 12,976.55 12,973.15 12,974.40 0.0K
13:47 12,973.95 12,975.10 12,973.05 12,973.05 0.0K
13:48 12,974.15 12,974.55 12,973.20 12,974.20 0.0K
13:49 12,975.00 12,975.35 12,971.20 12,971.55 0.0K
13:50 12,971.25 12,972.55 12,970.10 12,970.50 0.0K
13:51 12,970.05 12,970.15 12,967.10 12,967.25 0.0K
13:52 12,967.20 12,967.20 12,963.45 12,963.45 0.0K
13:53 12,963.40 12,966.95 12,962.85 12,966.95 0.0K
13:54 12,967.40 12,968.15 12,963.40 12,963.45 0.0K
13:55 12,963.25 12,965.90 12,962.20 12,965.35 0.0K
13:56 12,964.50 12,966.25 12,963.60 12,963.65 0.0K
13:57 12,963.30 12,966.80 12,963.30 12,965.35 0.0K
13:58 12,965.80 12,967.40 12,965.05 12,967.20 0.0K
13:59 12,967.30 12,967.85 12,965.70 12,966.30 0.0K
14:00 12,966.30 12,966.40 12,964.00 12,965.20 0.0K
14:01 12,966.10 12,969.65 12,964.85 12,968.60 0.0K
14:02 12,968.80 12,971.60 12,968.35 12,970.80 0.0K
14:03 12,972.65 12,974.45 12,972.25 12,973.00 0.0K
14:04 12,972.50 12,973.45 12,971.55 12,973.45 0.0K
14:05 12,973.85 12,975.80 12,970.65 12,971.15 0.0K
14:06 12,971.25 12,974.25 12,971.10 12,973.50 0.0K
14:07 12,972.95 12,974.45 12,971.95 12,974.45 0.0K
14:08 12,974.20 12,975.65 12,973.90 12,975.35 0.0K
14:09 12,975.60 12,981.25 12,975.60 12,977.90 0.0K
14:10 12,977.85 12,978.65 12,973.95 12,973.95 0.0K
14:11 12,973.50 12,974.35 12,971.75 12,974.35 0.0K
14:12 12,974.15 12,974.90 12,973.85 12,974.60 0.0K
14:13 12,974.75 12,975.45 12,973.50 12,974.60 0.0K
14:14 12,973.65 12,976.95 12,973.65 12,975.05 0.0K
14:15 12,975.30 12,981.70 12,975.30 12,981.70 0.0K
14:16 12,981.65 12,981.65 12,977.20 12,977.55 0.0K
14:17 12,977.75 12,978.75 12,974.90 12,974.90 0.0K
14:18 12,974.40 12,975.30 12,969.70 12,970.30 0.0K
14:19 12,970.45 12,973.95 12,970.45 12,973.30 0.0K
14:20 12,973.15 12,973.20 12,970.90 12,971.00 0.0K
14:21 12,972.05 12,972.35 12,969.20 12,969.80 0.0K
14:22 12,969.85 12,970.95 12,968.30 12,970.55 0.0K
14:23 12,970.15 12,974.70 12,969.55 12,974.70 0.0K
14:24 12,974.10 12,974.65 12,972.45 12,972.45 0.0K
14:25 12,972.60 12,973.40 12,970.80 12,971.05 0.0K
14:26 12,970.80 12,973.75 12,970.00 12,972.25 0.0K
14:27 12,972.10 12,972.10 12,970.85 12,970.95 0.0K
14:28 12,970.35 12,971.55 12,968.15 12,968.15 0.0K
14:29 12,967.60 12,968.45 12,963.55 12,965.15 0.0K
14:30 12,964.85 12,970.95 12,964.35 12,970.95 0.0K
14:31 12,969.65 12,969.75 12,966.10 12,966.35 0.0K
14:32 12,965.80 12,966.55 12,963.70 12,964.35 0.0K
14:33 12,964.60 12,964.60 12,958.25 12,958.30 0.0K
14:34 12,957.60 12,959.85 12,957.50 12,958.15 0.0K
14:35 12,957.50 12,962.25 12,957.10 12,962.15 0.0K
14:36 12,961.60 12,962.65 12,961.05 12,961.10 0.0K
14:37 12,961.15 12,961.15 12,958.45 12,959.20 0.0K
14:38 12,958.90 12,961.45 12,957.85 12,961.05 0.0K
14:39 12,961.40 12,964.85 12,959.70 12,964.85 0.0K
14:40 12,966.35 12,968.15 12,963.30 12,963.30 0.0K
14:41 12,962.40 12,965.80 12,962.40 12,965.45 0.0K
14:42 12,966.00 12,966.30 12,964.15 12,965.85 0.0K
14:43 12,965.30 12,967.60 12,965.00 12,967.10 0.0K
14:44 12,966.75 12,969.65 12,965.60 12,969.65 0.0K
14:45 12,968.60 12,969.20 12,967.30 12,969.05 0.0K
14:46 12,968.80 12,969.75 12,966.75 12,966.75 0.0K
14:47 12,966.10 12,968.10 12,965.80 12,967.90 0.0K
14:48 12,967.80 12,969.35 12,967.00 12,968.50 0.0K
14:49 12,969.15 12,969.60 12,965.85 12,967.45 0.0K
14:50 12,968.35 12,972.95 12,966.80 12,972.95 0.0K
14:51 12,972.70 12,973.95 12,972.00 12,973.70 0.0K
14:52 12,973.60 12,974.65 12,972.50 12,974.40 0.0K
14:53 12,975.00 12,977.50 12,974.45 12,976.95 0.0K
14:54 12,977.20 12,978.20 12,974.95 12,975.05 0.0K
14:55 12,974.85 12,976.05 12,973.20 12,974.25 0.0K
14:56 12,974.40 12,976.05 12,973.75 12,975.45 0.0K
14:57 12,975.35 12,976.45 12,972.20 12,972.30 0.0K
14:58 12,971.95 12,972.35 12,969.65 12,970.00 0.0K
14:59 12,969.55 12,972.20 12,968.85 12,970.95 0.0K
15:00 12,970.20 12,970.20 12,956.10 12,961.60 0.0K
15:01 12,961.95 12,962.25 12,959.05 12,960.35 0.0K
15:02 12,959.90 12,963.40 12,959.90 12,961.25 0.0K
15:03 12,961.60 12,962.60 12,959.95 12,962.60 0.0K
15:04 12,962.70 12,963.45 12,961.45 12,961.45 0.0K
15:05 12,960.65 12,963.35 12,959.65 12,962.95 0.0K
15:06 12,963.50 12,964.35 12,962.10 12,963.50 0.0K
15:07 12,964.45 12,964.45 12,961.10 12,961.70 0.0K
15:08 12,961.85 12,964.95 12,961.45 12,964.90 0.0K
15:09 12,963.85 12,964.15 12,961.10 12,964.15 0.0K
15:10 12,966.40 12,966.40 12,964.05 12,964.05 0.0K
15:11 12,964.05 12,964.05 12,961.25 12,962.15 0.0K
15:12 12,961.70 12,963.05 12,959.00 12,959.65 0.0K
15:13 12,960.90 12,966.60 12,960.90 12,966.50 0.0K
15:14 12,967.85 12,968.00 12,964.35 12,964.35 0.0K
15:15 12,963.55 12,965.25 12,962.35 12,962.70 0.0K
15:16 12,962.80 12,963.25 12,961.50 12,962.05 0.0K
15:17 12,962.10 12,963.85 12,961.40 12,963.15 0.0K
15:18 12,961.95 12,962.55 12,958.35 12,958.75 0.0K
15:19 12,958.75 12,962.10 12,958.00 12,962.10 0.0K
15:20 12,962.30 12,962.70 12,960.30 12,961.00 0.0K
15:21 12,962.15 12,965.20 12,961.45 12,965.10 0.0K
15:22 12,965.80 12,965.80 12,960.20 12,960.20 0.0K
15:23 12,960.30 12,960.30 12,955.75 12,955.75 0.0K
15:24 12,955.10 12,956.65 12,949.65 12,950.15 0.0K
15:25 12,950.15 12,956.65 12,949.75 12,956.60 0.0K
15:26 12,955.75 12,959.30 12,955.30 12,955.30 0.0K
15:27 12,955.75 12,956.60 12,952.45 12,952.45 0.0K
15:28 12,952.00 12,954.30 12,950.75 12,953.65 0.0K
15:29 12,954.90 12,956.15 12,949.35 12,955.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据