Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
13,014.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,646.65 12,650.40 12,615.55 12,620.30 0.0K
09:16 12,615.05 12,622.40 12,608.90 12,615.80 0.0K
09:17 12,614.00 12,623.55 12,614.00 12,623.00 0.0K
09:18 12,622.85 12,642.90 12,622.85 12,641.00 0.0K
09:19 12,640.30 12,644.25 12,637.00 12,638.45 0.0K
09:20 12,639.90 12,653.25 12,638.80 12,650.55 0.0K
09:21 12,649.05 12,653.50 12,648.10 12,650.40 0.0K
09:22 12,649.95 12,653.65 12,649.95 12,651.00 0.0K
09:23 12,649.70 12,652.85 12,648.70 12,649.90 0.0K
09:24 12,649.70 12,652.80 12,647.35 12,652.80 0.0K
09:25 12,652.05 12,657.35 12,650.75 12,656.50 0.0K
09:26 12,655.00 12,655.65 12,650.35 12,651.60 0.0K
09:27 12,649.50 12,654.90 12,649.50 12,654.90 0.0K
09:28 12,654.05 12,654.05 12,648.60 12,650.35 0.0K
09:29 12,650.70 12,653.45 12,650.35 12,651.20 0.0K
09:30 12,651.35 12,657.80 12,651.35 12,655.40 0.0K
09:31 12,656.30 12,657.85 12,653.90 12,657.50 0.0K
09:32 12,656.65 12,660.10 12,656.30 12,659.05 0.0K
09:33 12,659.55 12,668.15 12,657.60 12,668.15 0.0K
09:34 12,667.20 12,670.20 12,667.15 12,669.05 0.0K
09:35 12,669.45 12,671.05 12,666.25 12,670.40 0.0K
09:36 12,670.35 12,677.05 12,670.35 12,676.70 0.0K
09:37 12,675.75 12,675.75 12,665.70 12,665.70 0.0K
09:38 12,665.10 12,667.20 12,663.55 12,665.25 0.0K
09:39 12,665.60 12,665.95 12,661.55 12,662.25 0.0K
09:40 12,663.45 12,665.15 12,661.20 12,665.10 0.0K
09:41 12,665.20 12,665.20 12,660.70 12,660.70 0.0K
09:42 12,661.05 12,662.60 12,659.20 12,660.50 0.0K
09:43 12,657.40 12,665.20 12,654.50 12,662.20 0.0K
09:44 12,662.35 12,663.20 12,658.10 12,658.10 0.0K
09:45 12,659.10 12,660.80 12,657.50 12,657.50 0.0K
09:46 12,658.85 12,659.05 12,654.15 12,654.15 0.0K
09:47 12,654.60 12,655.85 12,652.70 12,654.30 0.0K
09:48 12,655.45 12,663.35 12,655.45 12,662.95 0.0K
09:49 12,663.10 12,668.60 12,663.10 12,668.30 0.0K
09:50 12,669.05 12,673.80 12,667.80 12,672.40 0.0K
09:51 12,672.60 12,680.10 12,672.20 12,680.10 0.0K
09:52 12,679.75 12,679.80 12,676.30 12,679.80 0.0K
09:53 12,679.80 12,682.60 12,678.30 12,680.45 0.0K
09:54 12,681.60 12,684.50 12,679.65 12,683.10 0.0K
09:55 12,683.75 12,686.30 12,683.75 12,685.00 0.0K
09:56 12,684.95 12,684.95 12,679.15 12,679.15 0.0K
09:57 12,678.50 12,678.50 12,672.45 12,673.35 0.0K
09:58 12,673.60 12,673.85 12,668.15 12,668.15 0.0K
09:59 12,669.05 12,669.85 12,667.75 12,669.45 0.0K
10:00 12,669.95 12,670.90 12,666.35 12,668.25 0.0K
10:01 12,668.55 12,670.60 12,667.90 12,670.10 0.0K
10:02 12,671.85 12,671.85 12,667.55 12,667.95 0.0K
10:03 12,668.00 12,672.75 12,668.00 12,672.60 0.0K
10:04 12,672.60 12,673.55 12,669.90 12,671.60 0.0K
10:05 12,670.60 12,672.65 12,669.80 12,670.45 0.0K
10:06 12,671.30 12,671.30 12,662.15 12,663.15 0.0K
10:07 12,661.05 12,661.60 12,657.65 12,658.35 0.0K
10:08 12,659.40 12,664.40 12,658.45 12,663.00 0.0K
10:09 12,663.20 12,665.65 12,661.25 12,665.65 0.0K
10:10 12,666.50 12,667.20 12,664.40 12,667.10 0.0K
10:11 12,667.20 12,667.40 12,663.00 12,665.45 0.0K
10:12 12,665.20 12,666.30 12,664.15 12,665.40 0.0K
10:13 12,665.45 12,665.65 12,662.15 12,664.10 0.0K
10:14 12,664.10 12,664.10 12,658.30 12,659.10 0.0K
10:15 12,660.05 12,660.05 12,657.20 12,659.45 0.0K
10:16 12,660.05 12,662.55 12,658.75 12,659.70 0.0K
10:17 12,658.65 12,662.55 12,657.60 12,661.00 0.0K
10:18 12,661.70 12,671.40 12,661.70 12,671.40 0.0K
10:19 12,672.15 12,675.15 12,670.60 12,673.60 0.0K
10:20 12,672.60 12,675.50 12,672.60 12,675.50 0.0K
10:21 12,675.55 12,680.75 12,675.55 12,679.10 0.0K
10:22 12,679.70 12,682.55 12,679.55 12,680.05 0.0K
10:23 12,679.90 12,680.25 12,678.35 12,679.75 0.0K
10:24 12,679.55 12,680.25 12,678.15 12,679.25 0.0K
10:25 12,678.90 12,680.10 12,677.00 12,678.10 0.0K
10:26 12,678.15 12,684.35 12,677.15 12,683.05 0.0K
10:27 12,682.30 12,686.20 12,681.75 12,685.60 0.0K
10:28 12,685.70 12,688.15 12,684.90 12,687.45 0.0K
10:29 12,686.50 12,686.50 12,684.30 12,685.00 0.0K
10:30 12,685.20 12,685.20 12,677.50 12,677.50 0.0K
10:31 12,677.45 12,677.45 12,674.25 12,675.80 0.0K
10:32 12,674.95 12,674.95 12,666.85 12,666.85 0.0K
10:33 12,665.45 12,665.60 12,641.85 12,641.85 0.0K
10:34 12,640.80 12,646.70 12,640.80 12,644.15 0.0K
10:35 12,645.75 12,647.40 12,642.95 12,645.35 0.0K
10:36 12,644.25 12,644.75 12,636.85 12,637.95 0.0K
10:37 12,636.70 12,637.15 12,625.20 12,626.95 0.0K
10:38 12,625.00 12,625.00 12,607.30 12,607.60 0.0K
10:39 12,607.50 12,618.65 12,607.50 12,617.95 0.0K
10:40 12,617.90 12,620.15 12,612.00 12,612.35 0.0K
10:41 12,609.30 12,609.30 12,597.35 12,606.25 0.0K
10:42 12,603.60 12,614.95 12,598.55 12,614.95 0.0K
10:43 12,615.25 12,615.40 12,608.15 12,611.30 0.0K
10:44 12,610.60 12,620.75 12,610.60 12,619.90 0.0K
10:45 12,619.05 12,619.05 12,613.40 12,613.75 0.0K
10:46 12,612.20 12,612.20 12,605.80 12,606.60 0.0K
10:47 12,606.80 12,606.80 12,598.25 12,598.60 0.0K
10:48 12,599.60 12,599.60 12,583.30 12,583.30 0.0K
10:49 12,580.25 12,580.25 12,573.15 12,576.60 0.0K
10:50 12,578.65 12,587.05 12,578.65 12,587.05 0.0K
10:51 12,585.75 12,588.75 12,583.45 12,583.45 0.0K
10:52 12,583.60 12,598.00 12,583.60 12,596.60 0.0K
10:53 12,596.40 12,596.40 12,592.50 12,593.70 0.0K
10:54 12,593.30 12,593.40 12,589.05 12,589.45 0.0K
10:55 12,588.45 12,589.95 12,584.85 12,584.85 0.0K
10:56 12,585.45 12,585.95 12,579.55 12,579.60 0.0K
10:57 12,579.45 12,582.30 12,575.70 12,577.05 0.0K
10:58 12,577.80 12,582.80 12,576.80 12,582.80 0.0K
10:59 12,582.35 12,597.45 12,579.80 12,596.85 0.0K
11:00 12,598.30 12,599.15 12,591.10 12,593.35 0.0K
11:01 12,593.85 12,601.65 12,592.55 12,601.60 0.0K
11:02 12,603.00 12,611.85 12,603.00 12,611.85 0.0K
11:03 12,612.60 12,613.65 12,604.70 12,604.70 0.0K
11:04 12,605.00 12,605.00 12,592.80 12,592.85 0.0K
11:05 12,592.60 12,592.60 12,584.05 12,584.55 0.0K
11:06 12,584.10 12,589.65 12,582.75 12,587.30 0.0K
11:07 12,587.45 12,589.10 12,584.65 12,588.60 0.0K
11:08 12,588.25 12,588.25 12,580.80 12,581.50 0.0K
11:09 12,582.05 12,583.10 12,576.65 12,577.95 0.0K
11:10 12,578.25 12,588.55 12,576.60 12,588.55 0.0K
11:11 12,585.20 12,585.25 12,582.30 12,582.80 0.0K
11:12 12,582.10 12,582.10 12,575.80 12,575.80 0.0K
11:13 12,575.50 12,580.35 12,575.50 12,578.45 0.0K
11:14 12,579.35 12,584.05 12,578.95 12,584.00 0.0K
11:15 12,585.15 12,585.80 12,579.55 12,581.55 0.0K
11:16 12,582.10 12,582.15 12,573.20 12,573.90 0.0K
11:17 12,572.70 12,572.70 12,562.80 12,564.00 0.0K
11:18 12,562.25 12,564.25 12,562.05 12,564.00 0.0K
11:19 12,564.80 12,565.80 12,558.70 12,565.00 0.0K
11:20 12,563.65 12,563.65 12,558.45 12,559.50 0.0K
11:21 12,562.25 12,563.65 12,560.40 12,560.40 0.0K
11:22 12,560.55 12,568.50 12,560.10 12,568.50 0.0K
11:23 12,567.90 12,568.10 12,557.50 12,557.50 0.0K
11:24 12,557.80 12,559.25 12,556.30 12,558.00 0.0K
11:25 12,558.35 12,565.90 12,557.95 12,565.90 0.0K
11:26 12,565.75 12,567.60 12,564.50 12,567.00 0.0K
11:27 12,567.40 12,571.30 12,567.40 12,569.90 0.0K
11:28 12,570.60 12,570.60 12,566.95 12,568.15 0.0K
11:29 12,568.35 12,569.05 12,566.15 12,568.55 0.0K
11:30 12,568.40 12,568.40 12,565.15 12,567.00 0.0K
11:31 12,568.00 12,572.85 12,568.00 12,571.65 0.0K
11:32 12,571.90 12,574.75 12,571.75 12,573.85 0.0K
11:33 12,574.50 12,575.55 12,572.00 12,575.15 0.0K
11:34 12,575.90 12,579.85 12,574.45 12,579.85 0.0K
11:35 12,579.60 12,582.00 12,578.45 12,578.45 0.0K
11:36 12,578.65 12,580.90 12,576.55 12,580.45 0.0K
11:37 12,580.40 12,581.65 12,579.35 12,580.60 0.0K
11:38 12,580.30 12,583.05 12,579.25 12,581.75 0.0K
11:39 12,581.60 12,586.80 12,580.70 12,586.80 0.0K
11:40 12,587.65 12,591.20 12,586.70 12,591.20 0.0K
11:41 12,591.75 12,592.05 12,588.10 12,590.95 0.0K
11:42 12,590.20 12,591.70 12,586.75 12,587.35 0.0K
11:43 12,587.35 12,587.55 12,585.80 12,586.60 0.0K
11:44 12,585.10 12,585.40 12,582.60 12,584.90 0.0K
11:45 12,585.50 12,590.55 12,585.50 12,590.10 0.0K
11:46 12,590.40 12,594.00 12,589.35 12,594.00 0.0K
11:47 12,594.00 12,601.15 12,593.75 12,601.15 0.0K
11:48 12,600.45 12,602.30 12,598.90 12,601.55 0.0K
11:49 12,601.35 12,605.80 12,601.15 12,605.80 0.0K
11:50 12,607.10 12,611.45 12,607.10 12,609.15 0.0K
11:51 12,607.55 12,607.80 12,605.30 12,606.55 0.0K
11:52 12,606.55 12,606.55 12,603.20 12,604.75 0.0K
11:53 12,603.90 12,603.90 12,597.00 12,597.35 0.0K
11:54 12,598.50 12,598.50 12,590.45 12,590.45 0.0K
11:55 12,591.10 12,591.85 12,589.70 12,590.00 0.0K
11:56 12,590.45 12,593.05 12,590.20 12,590.80 0.0K
11:57 12,591.20 12,591.20 12,588.30 12,588.95 0.0K
11:58 12,588.95 12,589.05 12,579.25 12,580.00 0.0K
11:59 12,581.15 12,584.20 12,579.70 12,579.70 0.0K
12:00 12,581.05 12,581.25 12,578.95 12,580.60 0.0K
12:01 12,580.95 12,580.95 12,578.30 12,579.15 0.0K
12:02 12,578.60 12,581.15 12,577.70 12,581.15 0.0K
12:03 12,582.35 12,584.55 12,581.70 12,583.75 0.0K
12:04 12,583.65 12,584.15 12,580.05 12,580.05 0.0K
12:05 12,579.60 12,584.10 12,579.60 12,582.35 0.0K
12:06 12,582.75 12,584.45 12,582.50 12,583.25 0.0K
12:07 12,582.60 12,586.55 12,582.60 12,586.55 0.0K
12:08 12,586.10 12,589.35 12,584.20 12,589.30 0.0K
12:09 12,589.00 12,590.80 12,587.75 12,590.80 0.0K
12:10 12,590.05 12,590.80 12,585.30 12,585.30 0.0K
12:11 12,584.85 12,587.60 12,584.85 12,585.30 0.0K
12:12 12,585.60 12,585.95 12,578.60 12,578.60 0.0K
12:13 12,579.45 12,582.20 12,577.80 12,581.95 0.0K
12:14 12,581.60 12,582.70 12,579.90 12,581.10 0.0K
12:15 12,580.35 12,581.35 12,577.80 12,578.60 0.0K
12:16 12,579.25 12,579.60 12,575.30 12,576.05 0.0K
12:17 12,576.60 12,577.50 12,574.50 12,575.35 0.0K
12:18 12,575.20 12,576.25 12,574.25 12,575.40 0.0K
12:19 12,574.70 12,576.25 12,573.60 12,576.25 0.0K
12:20 12,575.05 12,576.90 12,575.00 12,575.80 0.0K
12:21 12,575.85 12,578.65 12,574.60 12,578.65 0.0K
12:22 12,578.75 12,579.80 12,577.50 12,577.60 0.0K
12:23 12,577.90 12,577.90 12,569.45 12,569.45 0.0K
12:24 12,569.80 12,570.40 12,568.45 12,569.95 0.0K
12:25 12,570.00 12,573.00 12,568.50 12,570.90 0.0K
12:26 12,571.10 12,574.30 12,570.05 12,574.30 0.0K
12:27 12,574.35 12,575.15 12,569.60 12,571.30 0.0K
12:28 12,573.95 12,578.70 12,573.95 12,577.40 0.0K
12:29 12,577.45 12,579.20 12,576.50 12,578.60 0.0K
12:30 12,578.85 12,580.05 12,576.15 12,576.15 0.0K
12:31 12,576.00 12,576.00 12,571.25 12,572.05 0.0K
12:32 12,572.05 12,572.15 12,564.65 12,564.65 0.0K
12:33 12,564.85 12,564.85 12,558.45 12,560.20 0.0K
12:34 12,559.70 12,559.90 12,557.55 12,557.55 0.0K
12:35 12,557.60 12,557.75 12,552.70 12,553.40 0.0K
12:36 12,553.00 12,553.10 12,551.20 12,553.00 0.0K
12:37 12,552.40 12,552.75 12,545.40 12,549.30 0.0K
12:38 12,549.05 12,549.40 12,547.95 12,548.05 0.0K
12:39 12,548.35 12,552.00 12,547.50 12,552.00 0.0K
12:40 12,552.70 12,559.20 12,552.70 12,556.15 0.0K
12:41 12,556.15 12,558.10 12,554.90 12,558.10 0.0K
12:42 12,557.75 12,561.85 12,557.65 12,561.85 0.0K
12:43 12,561.95 12,565.05 12,561.25 12,563.95 0.0K
12:44 12,564.50 12,570.05 12,564.25 12,570.05 0.0K
12:45 12,570.20 12,571.45 12,568.20 12,570.60 0.0K
12:46 12,570.70 12,571.25 12,569.35 12,569.95 0.0K
12:47 12,569.35 12,569.90 12,567.30 12,567.45 0.0K
12:48 12,567.55 12,569.15 12,567.55 12,568.35 0.0K
12:49 12,567.95 12,570.90 12,567.15 12,569.25 0.0K
12:50 12,569.85 12,572.90 12,569.85 12,571.45 0.0K
12:51 12,571.40 12,574.10 12,568.35 12,573.60 0.0K
12:52 12,572.90 12,572.90 12,569.15 12,569.40 0.0K
12:53 12,569.90 12,570.55 12,567.20 12,568.70 0.0K
12:54 12,568.65 12,569.70 12,566.45 12,568.00 0.0K
12:55 12,568.40 12,571.00 12,568.00 12,568.30 0.0K
12:56 12,568.70 12,569.00 12,565.30 12,565.90 0.0K
12:57 12,565.60 12,568.00 12,565.60 12,567.00 0.0K
12:58 12,567.10 12,568.55 12,564.65 12,566.00 0.0K
12:59 12,566.30 12,566.30 12,561.45 12,561.60 0.0K
13:00 12,560.95 12,560.95 12,556.50 12,557.00 0.0K
13:01 12,557.30 12,557.30 12,551.95 12,552.10 0.0K
13:02 12,551.75 12,556.50 12,551.25 12,556.25 0.0K
13:03 12,557.40 12,560.40 12,557.35 12,557.55 0.0K
13:04 12,557.35 12,558.10 12,553.05 12,553.05 0.0K
13:05 12,553.20 12,554.05 12,549.70 12,552.20 0.0K
13:06 12,553.45 12,553.60 12,551.65 12,552.75 0.0K
13:07 12,552.80 12,554.05 12,551.90 12,552.95 0.0K
13:08 12,553.35 12,553.35 12,544.90 12,544.90 0.0K
13:09 12,544.70 12,545.20 12,541.05 12,543.25 0.0K
13:10 12,543.45 12,551.05 12,543.45 12,550.00 0.0K
13:11 12,549.45 12,551.90 12,548.80 12,550.85 0.0K
13:12 12,550.50 12,550.90 12,547.75 12,550.55 0.0K
13:13 12,550.70 12,550.70 12,548.35 12,550.15 0.0K
13:14 12,549.35 12,550.25 12,547.30 12,548.50 0.0K
13:15 12,549.00 12,550.35 12,544.65 12,550.15 0.0K
13:16 12,550.80 12,550.80 12,545.25 12,545.75 0.0K
13:17 12,545.05 12,550.00 12,544.60 12,550.00 0.0K
13:18 12,550.35 12,552.35 12,549.20 12,552.35 0.0K
13:19 12,553.25 12,555.85 12,553.25 12,554.15 0.0K
13:20 12,553.50 12,553.70 12,549.85 12,551.25 0.0K
13:21 12,550.90 12,555.40 12,550.50 12,554.95 0.0K
13:22 12,554.80 12,560.30 12,554.80 12,560.30 0.0K
13:23 12,559.45 12,560.90 12,558.50 12,559.25 0.0K
13:24 12,557.90 12,557.90 12,554.10 12,554.10 0.0K
13:25 12,553.60 12,554.50 12,552.30 12,554.50 0.0K
13:26 12,554.40 12,557.65 12,553.95 12,557.65 0.0K
13:27 12,557.95 12,561.05 12,557.85 12,561.05 0.0K
13:28 12,560.15 12,561.90 12,558.35 12,561.55 0.0K
13:29 12,562.85 12,568.10 12,562.80 12,565.65 0.0K
13:30 12,566.90 12,566.95 12,563.95 12,563.95 0.0K
13:31 12,563.20 12,565.35 12,562.75 12,563.20 0.0K
13:32 12,563.45 12,563.90 12,560.15 12,560.20 0.0K
13:33 12,559.00 12,559.00 12,555.70 12,556.35 0.0K
13:34 12,556.10 12,558.50 12,553.35 12,553.35 0.0K
13:35 12,553.05 12,553.05 12,549.40 12,549.95 0.0K
13:36 12,550.35 12,551.15 12,548.70 12,550.25 0.0K
13:37 12,549.80 12,550.65 12,544.10 12,545.25 0.0K
13:38 12,544.05 12,546.50 12,544.05 12,545.80 0.0K
13:39 12,546.25 12,549.20 12,546.25 12,548.55 0.0K
13:40 12,548.40 12,549.10 12,545.85 12,547.35 0.0K
13:41 12,547.30 12,547.35 12,542.50 12,544.15 0.0K
13:42 12,543.90 12,550.15 12,543.90 12,548.25 0.0K
13:43 12,548.00 12,549.65 12,546.95 12,547.20 0.0K
13:44 12,547.70 12,548.05 12,544.55 12,545.10 0.0K
13:45 12,544.30 12,545.05 12,543.15 12,543.45 0.0K
13:46 12,542.85 12,542.85 12,541.30 12,542.10 0.0K
13:47 12,541.90 12,546.70 12,541.55 12,545.80 0.0K
13:48 12,544.80 12,551.30 12,544.80 12,546.85 0.0K
13:49 12,546.65 12,547.05 12,545.05 12,546.90 0.0K
13:50 12,545.40 12,547.65 12,545.40 12,547.00 0.0K
13:51 12,547.45 12,547.45 12,544.95 12,547.25 0.0K
13:52 12,546.90 12,552.95 12,546.90 12,551.10 0.0K
13:53 12,551.80 12,555.00 12,550.65 12,553.70 0.0K
13:54 12,554.10 12,557.20 12,552.80 12,556.80 0.0K
13:55 12,556.50 12,557.20 12,552.05 12,552.25 0.0K
13:56 12,553.15 12,563.95 12,552.95 12,563.95 0.0K
13:57 12,563.70 12,565.05 12,562.05 12,562.80 0.0K
13:58 12,562.75 12,573.15 12,562.75 12,573.15 0.0K
13:59 12,575.40 12,583.60 12,575.40 12,583.60 0.0K
14:00 12,583.20 12,583.20 12,574.10 12,574.55 0.0K
14:01 12,575.20 12,578.50 12,574.05 12,574.85 0.0K
14:02 12,574.80 12,582.25 12,574.80 12,581.40 0.0K
14:03 12,580.80 12,581.65 12,577.70 12,580.00 0.0K
14:04 12,579.75 12,585.00 12,579.00 12,584.80 0.0K
14:05 12,584.25 12,584.25 12,577.75 12,581.85 0.0K
14:06 12,581.15 12,588.15 12,580.70 12,587.40 0.0K
14:07 12,589.75 12,596.10 12,589.75 12,596.10 0.0K
14:08 12,597.00 12,597.00 12,592.05 12,592.45 0.0K
14:09 12,591.60 12,594.25 12,589.80 12,591.00 0.0K
14:10 12,590.90 12,591.20 12,581.55 12,582.25 0.0K
14:11 12,582.45 12,582.45 12,575.80 12,576.90 0.0K
14:12 12,576.35 12,578.20 12,559.30 12,559.60 0.0K
14:13 12,557.55 12,557.55 12,538.10 12,539.40 0.0K
14:14 12,540.25 12,565.95 12,540.25 12,559.80 0.0K
14:15 12,558.80 12,559.35 12,545.50 12,550.65 0.0K
14:16 12,551.00 12,552.00 12,545.40 12,546.20 0.0K
14:17 12,546.95 12,547.55 12,544.50 12,545.30 0.0K
14:18 12,544.90 12,548.25 12,543.55 12,548.25 0.0K
14:19 12,547.20 12,548.45 12,542.55 12,546.75 0.0K
14:20 12,547.40 12,547.40 12,542.85 12,542.85 0.0K
14:21 12,542.75 12,543.85 12,540.30 12,541.40 0.0K
14:22 12,541.30 12,543.90 12,541.05 12,543.50 0.0K
14:23 12,542.70 12,544.20 12,540.85 12,543.55 0.0K
14:24 12,545.45 12,545.90 12,541.65 12,541.65 0.0K
14:25 12,541.95 12,557.95 12,541.95 12,554.95 0.0K
14:26 12,553.55 12,555.95 12,552.25 12,553.25 0.0K
14:27 12,553.45 12,553.65 12,547.65 12,551.45 0.0K
14:28 12,551.30 12,554.90 12,551.30 12,553.45 0.0K
14:29 12,558.10 12,569.50 12,558.10 12,560.85 0.0K
14:30 12,561.15 12,570.15 12,557.85 12,570.15 0.0K
14:31 12,569.80 12,576.40 12,569.80 12,576.40 0.0K
14:32 12,576.35 12,581.25 12,575.95 12,581.25 0.0K
14:33 12,581.15 12,582.10 12,573.85 12,576.30 0.0K
14:34 12,575.75 12,578.90 12,573.90 12,575.20 0.0K
14:35 12,574.75 12,575.30 12,558.25 12,563.95 0.0K
14:36 12,565.40 12,567.35 12,564.05 12,566.10 0.0K
14:37 12,564.55 12,564.60 12,562.00 12,563.15 0.0K
14:38 12,562.50 12,563.55 12,560.15 12,560.15 0.0K
14:39 12,560.65 12,561.80 12,559.95 12,560.25 0.0K
14:40 12,559.65 12,559.65 12,553.45 12,553.70 0.0K
14:41 12,554.05 12,556.35 12,552.80 12,556.35 0.0K
14:42 12,555.90 12,557.75 12,555.10 12,555.35 0.0K
14:43 12,556.00 12,557.55 12,553.25 12,557.35 0.0K
14:44 12,557.10 12,560.60 12,556.55 12,558.20 0.0K
14:45 12,558.75 12,560.20 12,556.85 12,557.80 0.0K
14:46 12,556.65 12,558.35 12,555.85 12,556.80 0.0K
14:47 12,557.25 12,560.60 12,555.15 12,560.60 0.0K
14:48 12,560.80 12,560.80 12,557.15 12,560.10 0.0K
14:49 12,560.80 12,560.80 12,556.90 12,560.10 0.0K
14:50 12,559.50 12,563.30 12,559.50 12,563.30 0.0K
14:51 12,563.85 12,569.30 12,563.15 12,569.20 0.0K
14:52 12,568.95 12,571.80 12,568.70 12,569.70 0.0K
14:53 12,570.65 12,571.35 12,566.30 12,567.60 0.0K
14:54 12,567.90 12,569.05 12,565.55 12,565.60 0.0K
14:55 12,565.60 12,566.65 12,563.10 12,564.25 0.0K
14:56 12,564.10 12,564.95 12,561.05 12,562.40 0.0K
14:57 12,565.00 12,568.10 12,564.10 12,567.75 0.0K
14:58 12,567.70 12,568.55 12,560.35 12,561.20 0.0K
14:59 12,562.10 12,562.30 12,557.50 12,557.50 0.0K
15:00 12,558.15 12,558.15 12,546.50 12,546.50 0.0K
15:01 12,547.25 12,549.80 12,541.35 12,541.35 0.0K
15:02 12,541.90 12,543.35 12,539.80 12,543.35 0.0K
15:03 12,543.35 12,548.60 12,543.35 12,548.60 0.0K
15:04 12,548.75 12,548.85 12,539.75 12,540.65 0.0K
15:05 12,540.15 12,540.15 12,529.55 12,529.55 0.0K
15:06 12,530.85 12,533.70 12,530.65 12,532.15 0.0K
15:07 12,531.70 12,535.95 12,529.65 12,535.95 0.0K
15:08 12,537.85 12,541.15 12,537.85 12,539.45 0.0K
15:09 12,540.50 12,544.25 12,538.20 12,544.25 0.0K
15:10 12,546.45 12,550.10 12,546.40 12,550.10 0.0K
15:11 12,549.85 12,549.85 12,547.55 12,548.70 0.0K
15:12 12,548.25 12,549.60 12,546.30 12,548.40 0.0K
15:13 12,549.60 12,549.60 12,546.75 12,547.50 0.0K
15:14 12,550.15 12,551.95 12,549.05 12,551.00 0.0K
15:15 12,551.55 12,551.70 12,548.55 12,548.70 0.0K
15:16 12,549.65 12,553.25 12,547.45 12,552.50 0.0K
15:17 12,552.65 12,554.55 12,551.50 12,552.70 0.0K
15:18 12,555.35 12,558.70 12,553.45 12,556.70 0.0K
15:19 12,558.15 12,562.00 12,558.15 12,560.90 0.0K
15:20 12,561.20 12,561.50 12,554.95 12,557.95 0.0K
15:21 12,557.35 12,560.60 12,557.35 12,559.10 0.0K
15:22 12,558.50 12,562.35 12,557.20 12,562.00 0.0K
15:23 12,564.00 12,569.25 12,564.00 12,568.30 0.0K
15:24 12,568.65 12,568.65 12,564.75 12,567.70 0.0K
15:25 12,566.45 12,569.20 12,566.45 12,568.35 0.0K
15:26 12,568.85 12,569.35 12,564.80 12,566.60 0.0K
15:27 12,568.30 12,570.45 12,567.45 12,568.95 0.0K
15:28 12,567.85 12,571.15 12,567.75 12,569.40 0.0K
15:29 12,570.00 12,574.20 12,562.90 12,574.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据