Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,910.65
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13,160.85 13,176.10 13,136.70 13,149.65 0.0K
09:16 13,150.90 13,178.45 13,150.90 13,178.45 0.0K
09:17 13,179.25 13,184.35 13,170.85 13,172.40 0.0K
09:18 13,172.75 13,172.80 13,165.30 13,165.30 0.0K
09:19 13,163.25 13,171.15 13,162.35 13,169.20 0.0K
09:20 13,168.55 13,178.95 13,168.45 13,171.10 0.0K
09:21 13,170.15 13,176.30 13,163.65 13,169.65 0.0K
09:22 13,169.15 13,177.70 13,167.95 13,176.45 0.0K
09:23 13,175.80 13,177.65 13,165.50 13,167.55 0.0K
09:24 13,168.30 13,172.90 13,165.00 13,172.90 0.0K
09:25 13,171.95 13,176.75 13,171.95 13,173.05 0.0K
09:26 13,173.25 13,179.55 13,171.25 13,176.30 0.0K
09:27 13,176.10 13,178.55 13,172.55 13,173.80 0.0K
09:28 13,172.95 13,172.95 13,165.25 13,168.65 0.0K
09:29 13,168.25 13,170.25 13,158.20 13,158.30 0.0K
09:30 13,158.10 13,166.40 13,158.05 13,166.20 0.0K
09:31 13,166.65 13,167.65 13,163.00 13,165.90 0.0K
09:32 13,165.30 13,175.45 13,164.80 13,171.25 0.0K
09:33 13,171.10 13,176.10 13,169.70 13,176.10 0.0K
09:34 13,176.50 13,185.55 13,175.10 13,184.95 0.0K
09:35 13,184.85 13,185.85 13,179.80 13,185.85 0.0K
09:36 13,184.55 13,185.70 13,182.50 13,185.65 0.0K
09:37 13,185.15 13,192.00 13,184.70 13,190.85 0.0K
09:38 13,190.55 13,203.35 13,188.90 13,203.35 0.0K
09:39 13,203.00 13,203.15 13,193.90 13,195.80 0.0K
09:40 13,196.00 13,198.10 13,189.35 13,189.35 0.0K
09:41 13,188.80 13,189.15 13,181.30 13,184.90 0.0K
09:42 13,185.45 13,185.45 13,180.65 13,185.10 0.0K
09:43 13,185.40 13,188.85 13,183.00 13,188.55 0.0K
09:44 13,188.85 13,188.85 13,178.20 13,179.35 0.0K
09:45 13,179.60 13,182.40 13,176.90 13,177.45 0.0K
09:46 13,177.20 13,187.30 13,177.00 13,186.95 0.0K
09:47 13,187.55 13,195.85 13,186.65 13,190.25 0.0K
09:48 13,190.60 13,196.60 13,189.45 13,196.05 0.0K
09:49 13,195.75 13,198.15 13,192.70 13,197.70 0.0K
09:50 13,198.60 13,199.40 13,190.85 13,190.95 0.0K
09:51 13,191.50 13,192.90 13,189.05 13,190.60 0.0K
09:52 13,191.20 13,192.80 13,188.40 13,192.50 0.0K
09:53 13,191.90 13,194.40 13,190.75 13,192.80 0.0K
09:54 13,192.55 13,197.80 13,192.25 13,196.85 0.0K
09:55 13,197.05 13,201.45 13,195.60 13,200.65 0.0K
09:56 13,200.00 13,202.25 13,196.40 13,197.70 0.0K
09:57 13,197.50 13,198.90 13,191.10 13,193.35 0.0K
09:58 13,192.40 13,195.50 13,190.55 13,192.50 0.0K
09:59 13,192.05 13,194.40 13,189.95 13,193.15 0.0K
10:00 13,192.85 13,193.45 13,188.45 13,191.70 0.0K
10:01 13,191.35 13,191.95 13,185.30 13,186.20 0.0K
10:02 13,186.35 13,192.50 13,185.40 13,189.95 0.0K
10:03 13,189.60 13,189.90 13,182.30 13,182.60 0.0K
10:04 13,182.45 13,183.60 13,178.90 13,179.25 0.0K
10:05 13,179.05 13,185.45 13,179.05 13,184.75 0.0K
10:06 13,185.05 13,185.30 13,176.75 13,181.35 0.0K
10:07 13,181.15 13,184.70 13,177.40 13,177.45 0.0K
10:08 13,177.25 13,180.05 13,173.75 13,180.05 0.0K
10:09 13,180.60 13,194.80 13,180.60 13,193.95 0.0K
10:10 13,193.85 13,201.05 13,193.10 13,199.75 0.0K
10:11 13,199.60 13,200.70 13,196.20 13,200.05 0.0K
10:12 13,200.15 13,200.15 13,195.75 13,197.05 0.0K
10:13 13,197.60 13,197.90 13,189.45 13,190.75 0.0K
10:14 13,190.40 13,193.60 13,188.45 13,191.20 0.0K
10:15 13,191.25 13,195.65 13,189.90 13,194.95 0.0K
10:16 13,195.90 13,198.70 13,194.15 13,197.50 0.0K
10:17 13,197.10 13,200.75 13,197.10 13,199.05 0.0K
10:18 13,199.20 13,203.60 13,198.40 13,203.30 0.0K
10:19 13,202.90 13,206.05 13,197.85 13,198.80 0.0K
10:20 13,197.75 13,199.20 13,191.45 13,192.30 0.0K
10:21 13,192.20 13,195.80 13,191.30 13,194.35 0.0K
10:22 13,194.45 13,195.70 13,189.10 13,193.55 0.0K
10:23 13,194.00 13,198.30 13,194.00 13,196.30 0.0K
10:24 13,196.70 13,201.90 13,196.70 13,199.85 0.0K
10:25 13,199.50 13,200.20 13,193.35 13,195.50 0.0K
10:26 13,195.00 13,198.50 13,194.35 13,198.20 0.0K
10:27 13,198.35 13,204.45 13,198.15 13,202.20 0.0K
10:28 13,202.25 13,203.35 13,192.55 13,195.55 0.0K
10:29 13,195.35 13,195.85 13,192.75 13,194.15 0.0K
10:30 13,194.20 13,194.60 13,188.90 13,189.30 0.0K
10:31 13,189.55 13,192.75 13,186.00 13,191.25 0.0K
10:32 13,191.40 13,193.60 13,189.35 13,192.55 0.0K
10:33 13,193.20 13,197.10 13,191.55 13,193.75 0.0K
10:34 13,194.05 13,195.35 13,190.05 13,192.10 0.0K
10:35 13,192.05 13,194.75 13,190.90 13,194.05 0.0K
10:36 13,194.00 13,195.45 13,188.80 13,188.80 0.0K
10:37 13,188.75 13,189.75 13,181.20 13,181.35 0.0K
10:38 13,181.30 13,182.55 13,177.15 13,179.85 0.0K
10:39 13,179.75 13,181.35 13,173.90 13,174.05 0.0K
10:40 13,174.15 13,176.35 13,169.05 13,173.10 0.0K
10:41 13,172.90 13,173.20 13,168.05 13,171.65 0.0K
10:42 13,171.85 13,173.50 13,170.90 13,172.45 0.0K
10:43 13,172.85 13,174.60 13,169.50 13,172.25 0.0K
10:44 13,171.75 13,173.70 13,165.45 13,167.50 0.0K
10:45 13,167.60 13,170.30 13,164.15 13,169.75 0.0K
10:46 13,169.30 13,174.60 13,168.70 13,174.25 0.0K
10:47 13,173.75 13,177.45 13,173.05 13,176.10 0.0K
10:48 13,175.25 13,175.65 13,169.35 13,171.75 0.0K
10:49 13,172.65 13,176.15 13,171.30 13,175.90 0.0K
10:50 13,175.05 13,186.70 13,174.75 13,184.95 0.0K
10:51 13,185.95 13,186.45 13,179.25 13,179.75 0.0K
10:52 13,179.95 13,185.25 13,179.15 13,184.45 0.0K
10:53 13,185.20 13,187.10 13,183.25 13,183.70 0.0K
10:54 13,183.45 13,184.10 13,177.90 13,179.45 0.0K
10:55 13,179.90 13,180.40 13,176.25 13,178.80 0.0K
10:56 13,179.45 13,181.55 13,178.60 13,180.65 0.0K
10:57 13,180.15 13,180.55 13,176.95 13,179.35 0.0K
10:58 13,179.75 13,180.05 13,173.10 13,177.00 0.0K
10:59 13,177.15 13,185.20 13,177.15 13,183.85 0.0K
11:00 13,184.10 13,190.10 13,183.60 13,190.00 0.0K
11:01 13,189.70 13,195.80 13,189.50 13,193.85 0.0K
11:02 13,194.20 13,195.15 13,183.65 13,184.05 0.0K
11:03 13,184.15 13,184.15 13,175.00 13,176.25 0.0K
11:04 13,176.55 13,178.30 13,173.50 13,173.50 0.0K
11:05 13,173.55 13,174.80 13,168.20 13,168.20 0.0K
11:06 13,168.30 13,170.50 13,166.20 13,169.40 0.0K
11:07 13,168.95 13,174.80 13,167.40 13,172.25 0.0K
11:08 13,171.85 13,172.80 13,157.40 13,158.00 0.0K
11:09 13,158.10 13,162.90 13,157.20 13,161.15 0.0K
11:10 13,161.00 13,161.80 13,156.45 13,159.75 0.0K
11:11 13,160.15 13,166.40 13,159.60 13,165.25 0.0K
11:12 13,165.30 13,168.70 13,164.45 13,167.15 0.0K
11:13 13,166.95 13,169.30 13,162.90 13,163.35 0.0K
11:14 13,162.90 13,163.20 13,158.30 13,158.90 0.0K
11:15 13,158.95 13,159.90 13,149.40 13,149.40 0.0K
11:16 13,148.70 13,152.15 13,140.05 13,149.95 0.0K
11:17 13,150.25 13,150.25 13,144.95 13,145.50 0.0K
11:18 13,145.45 13,149.00 13,142.55 13,148.80 0.0K
11:19 13,148.95 13,156.60 13,146.35 13,155.15 0.0K
11:20 13,154.55 13,156.70 13,151.85 13,152.45 0.0K
11:21 13,152.55 13,152.85 13,149.70 13,150.25 0.0K
11:22 13,149.70 13,151.85 13,145.35 13,146.55 0.0K
11:23 13,146.30 13,149.95 13,145.25 13,149.30 0.0K
11:24 13,149.65 13,151.85 13,147.00 13,149.85 0.0K
11:25 13,149.60 13,151.75 13,146.70 13,147.00 0.0K
11:26 13,147.45 13,156.35 13,145.90 13,154.45 0.0K
11:27 13,154.10 13,155.45 13,148.55 13,148.80 0.0K
11:28 13,149.00 13,149.70 13,144.50 13,145.10 0.0K
11:29 13,145.30 13,145.40 13,138.05 13,140.70 0.0K
11:30 13,140.95 13,140.95 13,135.35 13,135.50 0.0K
11:31 13,135.45 13,139.70 13,129.00 13,138.95 0.0K
11:32 13,139.55 13,145.20 13,138.95 13,143.80 0.0K
11:33 13,144.10 13,144.40 13,138.65 13,139.00 0.0K
11:34 13,139.05 13,140.30 13,137.25 13,138.10 0.0K
11:35 13,138.30 13,138.95 13,132.95 13,133.00 0.0K
11:36 13,133.70 13,136.15 13,133.35 13,134.40 0.0K
11:37 13,134.30 13,134.30 13,127.55 13,129.25 0.0K
11:38 13,128.60 13,133.10 13,127.80 13,130.10 0.0K
11:39 13,130.30 13,130.40 13,123.90 13,124.40 0.0K
11:40 13,124.65 13,124.65 13,116.55 13,116.80 0.0K
11:41 13,116.85 13,124.95 13,115.70 13,116.00 0.0K
11:42 13,116.50 13,121.20 13,115.75 13,119.15 0.0K
11:43 13,119.20 13,125.70 13,117.85 13,125.45 0.0K
11:44 13,125.80 13,131.00 13,124.85 13,128.25 0.0K
11:45 13,128.00 13,128.00 13,120.45 13,120.95 0.0K
11:46 13,121.15 13,125.70 13,120.35 13,121.85 0.0K
11:47 13,121.60 13,124.05 13,120.95 13,123.55 0.0K
11:48 13,123.35 13,124.05 13,112.15 13,112.55 0.0K
11:49 13,112.50 13,118.40 13,112.50 13,117.35 0.0K
11:50 13,117.25 13,118.15 13,112.25 13,117.25 0.0K
11:51 13,117.15 13,127.25 13,115.75 13,127.25 0.0K
11:52 13,127.85 13,129.35 13,123.20 13,129.35 0.0K
11:53 13,128.65 13,132.95 13,127.25 13,132.50 0.0K
11:54 13,131.95 13,133.30 13,129.25 13,132.10 0.0K
11:55 13,131.70 13,136.20 13,131.40 13,135.90 0.0K
11:56 13,135.80 13,136.05 13,130.05 13,132.40 0.0K
11:57 13,132.35 13,139.35 13,131.75 13,137.35 0.0K
11:58 13,137.00 13,142.70 13,136.45 13,142.65 0.0K
11:59 13,142.75 13,146.15 13,141.20 13,145.95 0.0K
12:00 13,146.05 13,146.95 13,143.80 13,145.00 0.0K
12:01 13,145.70 13,147.10 13,142.50 13,143.80 0.0K
12:02 13,143.30 13,143.95 13,140.15 13,143.95 0.0K
12:03 13,143.15 13,144.20 13,137.15 13,139.90 0.0K
12:04 13,140.30 13,140.30 13,130.95 13,130.95 0.0K
12:05 13,130.80 13,133.05 13,129.10 13,129.90 0.0K
12:06 13,130.65 13,134.30 13,128.45 13,134.30 0.0K
12:07 13,135.25 13,142.90 13,135.05 13,140.15 0.0K
12:08 13,140.80 13,142.05 13,137.70 13,140.45 0.0K
12:09 13,140.65 13,146.95 13,139.60 13,145.80 0.0K
12:10 13,145.90 13,145.95 13,142.40 13,145.70 0.0K
12:11 13,145.40 13,147.55 13,144.25 13,145.75 0.0K
12:12 13,146.35 13,146.35 13,139.60 13,141.45 0.0K
12:13 13,141.10 13,142.90 13,137.80 13,142.05 0.0K
12:14 13,142.20 13,146.30 13,140.60 13,140.90 0.0K
12:15 13,141.25 13,141.25 13,130.40 13,130.70 0.0K
12:16 13,130.90 13,133.25 13,130.30 13,131.55 0.0K
12:17 13,131.50 13,132.15 13,128.15 13,130.90 0.0K
12:18 13,131.05 13,140.60 13,130.05 13,139.95 0.0K
12:19 13,140.40 13,141.55 13,138.20 13,140.65 0.0K
12:20 13,140.20 13,147.80 13,140.20 13,145.20 0.0K
12:21 13,144.95 13,147.55 13,144.55 13,145.90 0.0K
12:22 13,145.75 13,147.05 13,139.60 13,140.50 0.0K
12:23 13,140.20 13,145.40 13,137.05 13,144.50 0.0K
12:24 13,144.85 13,146.40 13,142.50 13,143.00 0.0K
12:25 13,142.90 13,146.05 13,142.30 13,145.65 0.0K
12:26 13,145.75 13,146.85 13,144.50 13,145.75 0.0K
12:27 13,145.85 13,149.00 13,144.45 13,144.55 0.0K
12:28 13,144.50 13,145.70 13,139.40 13,140.70 0.0K
12:29 13,141.20 13,141.20 13,138.30 13,141.00 0.0K
12:30 13,141.50 13,142.35 13,139.80 13,140.85 0.0K
12:31 13,140.90 13,142.20 13,136.30 13,136.30 0.0K
12:32 13,137.20 13,137.35 13,130.35 13,132.60 0.0K
12:33 13,132.30 13,132.30 13,126.10 13,126.10 0.0K
12:34 13,126.70 13,129.15 13,125.40 13,127.15 0.0K
12:35 13,126.15 13,130.20 13,126.15 13,128.95 0.0K
12:36 13,129.10 13,135.00 13,129.10 13,133.25 0.0K
12:37 13,133.55 13,137.45 13,133.20 13,136.10 0.0K
12:38 13,136.20 13,137.60 13,133.75 13,134.55 0.0K
12:39 13,134.25 13,134.65 13,126.30 13,127.85 0.0K
12:40 13,127.35 13,130.45 13,127.05 13,127.65 0.0K
12:41 13,127.50 13,127.95 13,122.50 13,126.50 0.0K
12:42 13,125.85 13,129.30 13,125.30 13,128.50 0.0K
12:43 13,128.65 13,133.55 13,128.30 13,131.80 0.0K
12:44 13,131.65 13,134.80 13,131.50 13,134.75 0.0K
12:45 13,134.65 13,135.75 13,131.95 13,135.50 0.0K
12:46 13,135.20 13,135.50 13,132.45 13,133.35 0.0K
12:47 13,133.00 13,135.75 13,132.65 13,133.90 0.0K
12:48 13,134.35 13,135.30 13,130.50 13,132.20 0.0K
12:49 13,132.00 13,132.20 13,127.75 13,128.90 0.0K
12:50 13,129.20 13,132.10 13,128.05 13,131.70 0.0K
12:51 13,131.75 13,133.70 13,129.20 13,130.95 0.0K
12:52 13,130.30 13,131.00 13,126.90 13,129.60 0.0K
12:53 13,130.15 13,131.85 13,124.85 13,125.90 0.0K
12:54 13,126.00 13,127.55 13,124.85 13,124.85 0.0K
12:55 13,125.20 13,126.80 13,122.65 13,123.60 0.0K
12:56 13,123.70 13,131.00 13,123.30 13,130.05 0.0K
12:57 13,130.00 13,133.00 13,129.95 13,131.60 0.0K
12:58 13,131.70 13,137.50 13,131.60 13,136.80 0.0K
12:59 13,136.10 13,137.35 13,134.50 13,136.95 0.0K
13:00 13,136.55 13,138.60 13,133.85 13,134.10 0.0K
13:01 13,133.90 13,134.50 13,127.85 13,129.95 0.0K
13:02 13,129.70 13,137.15 13,129.45 13,136.45 0.0K
13:03 13,136.70 13,138.75 13,135.35 13,137.25 0.0K
13:04 13,138.15 13,142.15 13,137.65 13,139.60 0.0K
13:05 13,139.90 13,144.85 13,139.90 13,144.60 0.0K
13:06 13,144.55 13,146.00 13,143.40 13,144.25 0.0K
13:07 13,144.20 13,146.35 13,143.30 13,144.20 0.0K
13:08 13,143.40 13,146.55 13,143.15 13,144.00 0.0K
13:09 13,143.20 13,146.10 13,141.80 13,145.60 0.0K
13:10 13,145.70 13,148.70 13,145.50 13,146.45 0.0K
13:11 13,145.75 13,148.25 13,144.70 13,145.90 0.0K
13:12 13,145.85 13,150.95 13,145.15 13,150.90 0.0K
13:13 13,150.55 13,152.75 13,148.00 13,150.85 0.0K
13:14 13,150.75 13,153.80 13,150.75 13,153.80 0.0K
13:15 13,153.30 13,154.50 13,151.40 13,153.50 0.0K
13:16 13,153.90 13,153.90 13,148.20 13,148.80 0.0K
13:17 13,148.30 13,151.05 13,148.00 13,148.05 0.0K
13:18 13,148.80 13,150.65 13,147.30 13,150.50 0.0K
13:19 13,150.80 13,156.05 13,150.60 13,154.90 0.0K
13:20 13,154.85 13,155.95 13,152.95 13,155.60 0.0K
13:21 13,155.75 13,156.30 13,153.80 13,154.90 0.0K
13:22 13,155.60 13,156.70 13,154.80 13,155.80 0.0K
13:23 13,155.55 13,157.45 13,153.80 13,154.00 0.0K
13:24 13,154.05 13,154.40 13,149.55 13,149.75 0.0K
13:25 13,150.15 13,151.05 13,148.10 13,150.50 0.0K
13:26 13,150.15 13,154.25 13,149.80 13,150.40 0.0K
13:27 13,150.30 13,151.40 13,148.80 13,150.20 0.0K
13:28 13,150.00 13,156.80 13,149.50 13,155.75 0.0K
13:29 13,155.80 13,157.30 13,155.15 13,156.10 0.0K
13:30 13,156.15 13,156.15 13,146.50 13,147.90 0.0K
13:31 13,148.05 13,150.00 13,146.25 13,148.90 0.0K
13:32 13,148.55 13,150.10 13,147.70 13,148.70 0.0K
13:33 13,148.85 13,152.90 13,148.55 13,152.60 0.0K
13:34 13,152.90 13,152.90 13,150.95 13,152.05 0.0K
13:35 13,152.20 13,153.45 13,150.80 13,151.70 0.0K
13:36 13,152.00 13,152.00 13,148.25 13,149.55 0.0K
13:37 13,149.90 13,149.90 13,146.30 13,148.00 0.0K
13:38 13,148.05 13,152.55 13,146.80 13,152.25 0.0K
13:39 13,151.65 13,156.40 13,151.45 13,156.10 0.0K
13:40 13,156.00 13,156.75 13,153.05 13,154.90 0.0K
13:41 13,154.85 13,156.60 13,151.85 13,151.85 0.0K
13:42 13,152.40 13,153.55 13,150.25 13,150.45 0.0K
13:43 13,150.40 13,150.50 13,148.05 13,149.75 0.0K
13:44 13,149.70 13,150.15 13,146.15 13,146.15 0.0K
13:45 13,146.25 13,146.40 13,142.95 13,145.30 0.0K
13:46 13,144.90 13,150.65 13,143.45 13,149.85 0.0K
13:47 13,150.10 13,153.20 13,148.75 13,151.45 0.0K
13:48 13,151.15 13,152.40 13,149.65 13,150.00 0.0K
13:49 13,150.25 13,152.85 13,149.90 13,152.30 0.0K
13:50 13,152.75 13,152.75 13,148.90 13,150.65 0.0K
13:51 13,150.75 13,151.35 13,148.55 13,150.15 0.0K
13:52 13,150.35 13,150.95 13,147.30 13,147.95 0.0K
13:53 13,147.75 13,148.20 13,144.55 13,145.75 0.0K
13:54 13,145.60 13,146.30 13,143.50 13,143.50 0.0K
13:55 13,143.90 13,145.15 13,142.05 13,143.30 0.0K
13:56 13,142.90 13,145.00 13,141.30 13,143.80 0.0K
13:57 13,143.55 13,146.95 13,143.20 13,145.30 0.0K
13:58 13,145.10 13,147.90 13,144.70 13,147.25 0.0K
13:59 13,147.45 13,150.90 13,146.40 13,149.85 0.0K
14:00 13,149.95 13,154.65 13,149.55 13,152.90 0.0K
14:01 13,152.80 13,159.90 13,152.35 13,159.65 0.0K
14:02 13,158.55 13,162.55 13,158.55 13,162.30 0.0K
14:03 13,162.25 13,164.60 13,159.75 13,163.45 0.0K
14:04 13,163.35 13,165.75 13,162.55 13,165.60 0.0K
14:05 13,165.55 13,171.75 13,165.20 13,170.00 0.0K
14:06 13,170.05 13,171.35 13,167.80 13,168.45 0.0K
14:07 13,168.35 13,171.55 13,168.35 13,171.50 0.0K
14:08 13,171.40 13,173.05 13,164.50 13,164.85 0.0K
14:09 13,164.25 13,167.65 13,164.05 13,167.40 0.0K
14:10 13,167.10 13,168.65 13,163.80 13,163.80 0.0K
14:11 13,163.70 13,167.70 13,161.45 13,164.00 0.0K
14:12 13,164.10 13,166.60 13,162.85 13,165.75 0.0K
14:13 13,165.80 13,170.60 13,164.55 13,169.40 0.0K
14:14 13,169.65 13,172.10 13,165.40 13,170.60 0.0K
14:15 13,170.50 13,172.50 13,168.95 13,170.35 0.0K
14:16 13,170.20 13,171.90 13,168.95 13,169.30 0.0K
14:17 13,168.95 13,169.75 13,167.80 13,168.95 0.0K
14:18 13,168.65 13,170.60 13,168.15 13,169.35 0.0K
14:19 13,169.05 13,169.50 13,166.45 13,168.80 0.0K
14:20 13,168.45 13,169.60 13,167.55 13,168.10 0.0K
14:21 13,168.00 13,169.10 13,166.30 13,166.30 0.0K
14:22 13,166.60 13,170.45 13,166.00 13,169.80 0.0K
14:23 13,169.90 13,171.35 13,167.15 13,167.50 0.0K
14:24 13,167.75 13,168.55 13,165.00 13,165.65 0.0K
14:25 13,165.40 13,169.95 13,165.40 13,168.10 0.0K
14:26 13,168.20 13,172.90 13,167.50 13,172.50 0.0K
14:27 13,172.40 13,176.10 13,171.80 13,174.20 0.0K
14:28 13,174.55 13,178.35 13,173.80 13,174.00 0.0K
14:29 13,173.90 13,176.80 13,173.60 13,174.95 0.0K
14:30 13,175.75 13,181.00 13,175.70 13,177.00 0.0K
14:31 13,176.95 13,184.75 13,176.95 13,183.05 0.0K
14:32 13,183.10 13,184.35 13,180.20 13,181.20 0.0K
14:33 13,181.05 13,185.90 13,180.30 13,182.60 0.0K
14:34 13,183.15 13,186.00 13,182.45 13,185.10 0.0K
14:35 13,185.30 13,185.60 13,174.80 13,175.80 0.0K
14:36 13,175.85 13,178.55 13,175.25 13,175.90 0.0K
14:37 13,175.85 13,180.50 13,175.65 13,178.80 0.0K
14:38 13,178.90 13,181.45 13,178.40 13,180.65 0.0K
14:39 13,180.50 13,183.30 13,177.45 13,178.50 0.0K
14:40 13,178.30 13,179.20 13,177.10 13,178.40 0.0K
14:41 13,178.60 13,180.65 13,177.25 13,178.90 0.0K
14:42 13,179.05 13,179.60 13,173.35 13,173.80 0.0K
14:43 13,173.30 13,177.55 13,173.30 13,174.40 0.0K
14:44 13,174.10 13,176.00 13,172.95 13,173.10 0.0K
14:45 13,173.55 13,174.10 13,167.20 13,168.45 0.0K
14:46 13,168.55 13,170.70 13,167.15 13,168.95 0.0K
14:47 13,169.05 13,170.25 13,165.00 13,166.20 0.0K
14:48 13,166.80 13,168.90 13,165.35 13,167.25 0.0K
14:49 13,167.10 13,168.15 13,161.55 13,161.55 0.0K
14:50 13,161.60 13,162.15 13,154.40 13,155.75 0.0K
14:51 13,156.85 13,158.30 13,154.80 13,158.30 0.0K
14:52 13,158.35 13,163.65 13,158.35 13,162.30 0.0K
14:53 13,162.90 13,169.35 13,162.90 13,165.60 0.0K
14:54 13,165.35 13,166.65 13,160.45 13,161.45 0.0K
14:55 13,162.25 13,163.15 13,157.20 13,158.15 0.0K
14:56 13,157.90 13,162.35 13,157.90 13,160.70 0.0K
14:57 13,160.90 13,162.10 13,155.80 13,157.30 0.0K
14:58 13,157.95 13,157.95 13,154.10 13,156.35 0.0K
14:59 13,157.00 13,157.00 13,151.40 13,151.85 0.0K
15:00 13,151.80 13,153.05 13,145.00 13,148.90 0.0K
15:01 13,146.30 13,153.45 13,142.90 13,152.40 0.0K
15:02 13,152.85 13,162.20 13,152.85 13,160.45 0.0K
15:03 13,160.55 13,170.00 13,160.55 13,168.40 0.0K
15:04 13,168.65 13,169.90 13,165.05 13,168.95 0.0K
15:05 13,168.85 13,171.85 13,167.80 13,171.00 0.0K
15:06 13,170.60 13,172.35 13,167.95 13,170.30 0.0K
15:07 13,169.90 13,171.90 13,167.45 13,169.20 0.0K
15:08 13,168.80 13,169.75 13,164.60 13,166.25 0.0K
15:09 13,166.60 13,170.50 13,166.25 13,168.85 0.0K
15:10 13,169.05 13,170.20 13,165.50 13,166.30 0.0K
15:11 13,166.25 13,167.25 13,161.40 13,162.35 0.0K
15:12 13,162.70 13,162.85 13,156.75 13,156.75 0.0K
15:13 13,157.25 13,161.20 13,156.75 13,160.20 0.0K
15:14 13,160.70 13,161.80 13,157.25 13,160.90 0.0K
15:15 13,160.25 13,160.75 13,155.20 13,157.20 0.0K
15:16 13,156.85 13,157.70 13,153.15 13,154.70 0.0K
15:17 13,154.75 13,158.25 13,154.75 13,155.50 0.0K
15:18 13,156.30 13,157.10 13,152.20 13,154.35 0.0K
15:19 13,154.80 13,156.95 13,152.80 13,154.05 0.0K
15:20 13,153.60 13,154.00 13,146.00 13,147.60 0.0K
15:21 13,147.40 13,150.90 13,145.75 13,147.10 0.0K
15:22 13,146.95 13,149.70 13,146.00 13,149.55 0.0K
15:23 13,149.80 13,150.45 13,146.75 13,147.45 0.0K
15:24 13,148.35 13,151.15 13,146.55 13,148.75 0.0K
15:25 13,148.30 13,148.75 13,144.65 13,145.30 0.0K
15:26 13,145.95 13,147.30 13,142.60 13,146.10 0.0K
15:27 13,145.80 13,147.15 13,137.90 13,141.25 0.0K
15:28 13,141.90 13,146.50 13,137.15 13,143.10 0.0K
15:29 13,143.15 13,149.35 13,141.30 13,147.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据