Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,910.65
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13,003.20 13,023.35 12,992.45 13,013.30 0.0K
09:16 13,014.35 13,021.85 13,008.25 13,021.85 0.0K
09:17 13,020.85 13,021.65 13,007.30 13,010.60 0.0K
09:18 13,010.45 13,015.40 13,000.80 13,005.75 0.0K
09:19 13,004.20 13,009.60 13,001.20 13,009.60 0.0K
09:20 13,010.75 13,010.75 12,988.75 12,989.85 0.0K
09:21 12,990.20 12,994.95 12,967.05 12,970.70 0.0K
09:22 12,971.05 12,979.55 12,970.65 12,976.30 0.0K
09:23 12,976.45 12,979.30 12,964.30 12,970.95 0.0K
09:24 12,970.25 12,970.25 12,955.85 12,961.00 0.0K
09:25 12,961.20 12,965.40 12,958.55 12,964.45 0.0K
09:26 12,964.80 12,973.00 12,964.60 12,968.95 0.0K
09:27 12,969.15 12,970.10 12,954.00 12,959.40 0.0K
09:28 12,959.05 12,962.95 12,957.95 12,962.70 0.0K
09:29 12,962.65 12,968.65 12,960.70 12,965.75 0.0K
09:30 12,965.70 12,979.25 12,965.35 12,977.60 0.0K
09:31 12,978.30 12,988.90 12,977.90 12,987.60 0.0K
09:32 12,988.50 12,992.00 12,986.55 12,989.95 0.0K
09:33 12,990.70 12,995.85 12,989.95 12,994.65 0.0K
09:34 12,994.60 12,998.40 12,992.35 12,997.85 0.0K
09:35 12,998.45 13,002.20 12,992.10 12,996.40 0.0K
09:36 12,996.85 12,999.35 12,994.15 12,998.10 0.0K
09:37 12,997.95 12,999.10 12,995.45 12,998.10 0.0K
09:38 12,998.15 12,999.35 12,992.80 12,993.65 0.0K
09:39 12,993.80 12,994.85 12,984.75 12,989.75 0.0K
09:40 12,989.60 12,994.30 12,988.30 12,991.75 0.0K
09:41 12,991.85 12,993.45 12,987.90 12,992.75 0.0K
09:42 12,993.10 12,997.10 12,990.90 12,997.10 0.0K
09:43 12,996.85 13,008.95 12,995.95 13,008.95 0.0K
09:44 13,008.40 13,014.75 13,005.00 13,013.95 0.0K
09:45 13,014.15 13,017.10 13,011.75 13,015.55 0.0K
09:46 13,014.95 13,022.70 13,014.95 13,018.95 0.0K
09:47 13,018.40 13,018.40 13,007.15 13,008.10 0.0K
09:48 13,008.80 13,013.10 13,005.55 13,009.25 0.0K
09:49 13,009.65 13,018.15 13,009.35 13,016.70 0.0K
09:50 13,017.95 13,023.10 13,017.35 13,019.90 0.0K
09:51 13,019.55 13,032.20 13,016.55 13,032.20 0.0K
09:52 13,031.65 13,041.90 13,029.75 13,036.15 0.0K
09:53 13,037.80 13,042.00 13,033.65 13,039.50 0.0K
09:54 13,039.45 13,039.70 13,034.45 13,037.60 0.0K
09:55 13,037.70 13,044.90 13,037.70 13,040.55 0.0K
09:56 13,040.35 13,045.15 13,040.10 13,045.15 0.0K
09:57 13,045.50 13,047.35 13,042.75 13,045.35 0.0K
09:58 13,045.65 13,048.95 13,042.05 13,047.95 0.0K
09:59 13,048.75 13,049.35 13,043.30 13,045.55 0.0K
10:00 13,046.00 13,049.15 13,043.90 13,044.35 0.0K
10:01 13,043.30 13,043.60 13,031.35 13,033.40 0.0K
10:02 13,032.90 13,034.15 13,024.95 13,027.85 0.0K
10:03 13,028.35 13,033.20 13,027.15 13,030.30 0.0K
10:04 13,030.80 13,030.80 13,026.90 13,029.15 0.0K
10:05 13,028.90 13,029.05 13,021.50 13,025.30 0.0K
10:06 13,026.00 13,026.00 13,016.40 13,018.30 0.0K
10:07 13,019.65 13,021.60 13,012.40 13,014.75 0.0K
10:08 13,016.00 13,016.65 13,014.45 13,016.55 0.0K
10:09 13,016.60 13,017.05 13,012.65 13,014.00 0.0K
10:10 13,013.60 13,013.60 12,992.80 12,993.35 0.0K
10:11 12,992.60 12,992.60 12,978.05 12,987.75 0.0K
10:12 12,987.15 12,988.35 12,967.80 12,969.65 0.0K
10:13 12,970.50 12,973.65 12,951.40 12,952.35 0.0K
10:14 12,952.80 12,962.85 12,950.90 12,957.20 0.0K
10:15 12,954.40 12,973.75 12,954.40 12,969.45 0.0K
10:16 12,970.20 12,970.85 12,936.50 12,942.25 0.0K
10:17 12,941.75 12,948.65 12,936.80 12,942.70 0.0K
10:18 12,942.60 12,942.85 12,930.80 12,935.30 0.0K
10:19 12,935.25 12,938.15 12,930.70 12,935.00 0.0K
10:20 12,934.95 12,952.75 12,934.95 12,952.75 0.0K
10:21 12,952.50 12,959.70 12,952.50 12,957.65 0.0K
10:22 12,957.25 12,959.45 12,952.75 12,959.45 0.0K
10:23 12,959.50 12,960.30 12,950.65 12,953.00 0.0K
10:24 12,953.20 12,968.30 12,953.10 12,967.65 0.0K
10:25 12,967.60 12,977.65 12,964.45 12,976.90 0.0K
10:26 12,976.80 12,983.30 12,975.75 12,982.90 0.0K
10:27 12,982.65 12,984.90 12,980.10 12,983.80 0.0K
10:28 12,983.35 12,988.55 12,981.10 12,987.60 0.0K
10:29 12,987.20 12,989.60 12,984.65 12,988.25 0.0K
10:30 12,988.05 12,988.05 12,980.65 12,983.60 0.0K
10:31 12,983.50 13,002.90 12,983.20 13,002.35 0.0K
10:32 13,002.95 13,006.15 12,999.15 13,005.40 0.0K
10:33 13,004.85 13,004.95 12,998.20 12,998.35 0.0K
10:34 12,998.00 12,998.55 12,978.75 12,978.75 0.0K
10:35 12,978.80 12,980.85 12,962.25 12,966.10 0.0K
10:36 12,966.55 12,971.10 12,962.70 12,962.70 0.0K
10:37 12,963.15 12,963.15 12,945.55 12,949.35 0.0K
10:38 12,949.55 12,952.15 12,944.75 12,951.50 0.0K
10:39 12,952.35 12,955.45 12,947.30 12,949.85 0.0K
10:40 12,949.95 12,954.35 12,946.35 12,954.15 0.0K
10:41 12,954.40 12,963.75 12,953.85 12,963.75 0.0K
10:42 12,964.30 12,966.20 12,958.70 12,963.90 0.0K
10:43 12,963.70 12,971.00 12,963.70 12,968.75 0.0K
10:44 12,968.60 12,985.05 12,964.80 12,984.70 0.0K
10:45 12,984.20 12,991.40 12,984.00 12,988.60 0.0K
10:46 12,988.95 12,996.85 12,988.45 12,990.40 0.0K
10:47 12,990.50 12,991.35 12,969.85 12,973.25 0.0K
10:48 12,972.95 12,975.05 12,962.50 12,964.80 0.0K
10:49 12,964.30 12,966.05 12,952.80 12,953.75 0.0K
10:50 12,953.80 12,957.55 12,940.00 12,941.80 0.0K
10:51 12,939.30 12,954.00 12,935.15 12,953.40 0.0K
10:52 12,953.95 12,961.65 12,953.65 12,959.50 0.0K
10:53 12,959.70 12,962.70 12,949.80 12,952.45 0.0K
10:54 12,952.40 12,961.40 12,952.40 12,960.00 0.0K
10:55 12,960.40 12,960.40 12,939.25 12,940.50 0.0K
10:56 12,940.90 12,970.30 12,940.70 12,968.35 0.0K
10:57 12,968.65 12,969.55 12,963.40 12,964.65 0.0K
10:58 12,965.10 12,966.50 12,962.20 12,962.25 0.0K
10:59 12,962.20 12,966.30 12,958.05 12,965.50 0.0K
11:00 12,965.80 12,973.15 12,964.30 12,970.85 0.0K
11:01 12,971.00 12,971.45 12,963.85 12,964.20 0.0K
11:02 12,964.55 12,964.90 12,960.95 12,963.65 0.0K
11:03 12,963.70 12,963.70 12,960.15 12,960.15 0.0K
11:04 12,960.90 12,961.85 12,953.50 12,955.00 0.0K
11:05 12,956.10 12,958.70 12,949.05 12,949.60 0.0K
11:06 12,950.65 12,954.65 12,950.15 12,951.75 0.0K
11:07 12,952.45 12,957.10 12,946.05 12,947.75 0.0K
11:08 12,949.20 12,956.20 12,949.20 12,953.95 0.0K
11:09 12,954.60 12,954.80 12,947.90 12,949.90 0.0K
11:10 12,949.70 12,953.85 12,949.45 12,952.70 0.0K
11:11 12,953.45 12,953.90 12,948.35 12,952.15 0.0K
11:12 12,952.20 12,953.40 12,945.40 12,952.65 0.0K
11:13 12,952.80 12,953.20 12,948.85 12,950.55 0.0K
11:14 12,950.40 12,960.25 12,949.70 12,958.15 0.0K
11:15 12,958.80 12,977.40 12,958.80 12,971.25 0.0K
11:16 12,970.70 12,976.25 12,970.10 12,972.05 0.0K
11:17 12,972.45 12,974.50 12,971.20 12,974.20 0.0K
11:18 12,974.50 12,982.70 12,974.05 12,980.75 0.0K
11:19 12,980.65 12,981.55 12,975.55 12,976.90 0.0K
11:20 12,977.55 12,979.55 12,972.55 12,973.80 0.0K
11:21 12,974.25 12,977.50 12,970.55 12,970.55 0.0K
11:22 12,970.95 12,977.10 12,970.70 12,975.75 0.0K
11:23 12,975.80 12,977.15 12,961.50 12,963.40 0.0K
11:24 12,963.90 12,966.35 12,950.35 12,951.10 0.0K
11:25 12,952.25 12,956.25 12,944.65 12,948.10 0.0K
11:26 12,948.50 12,953.65 12,944.35 12,951.20 0.0K
11:27 12,951.25 12,952.40 12,943.85 12,946.45 0.0K
11:28 12,947.15 12,956.05 12,946.90 12,956.05 0.0K
11:29 12,956.10 12,961.05 12,955.75 12,960.70 0.0K
11:30 12,960.60 12,964.90 12,956.70 12,959.10 0.0K
11:31 12,959.05 12,962.30 12,953.70 12,955.20 0.0K
11:32 12,956.45 12,967.15 12,955.95 12,965.55 0.0K
11:33 12,966.15 12,967.45 12,959.90 12,964.80 0.0K
11:34 12,964.95 12,969.30 12,964.00 12,969.30 0.0K
11:35 12,968.95 12,971.20 12,963.20 12,970.85 0.0K
11:36 12,971.10 12,971.10 12,963.55 12,964.15 0.0K
11:37 12,965.05 12,968.85 12,963.80 12,967.00 0.0K
11:38 12,967.90 12,967.90 12,951.60 12,955.20 0.0K
11:39 12,955.50 12,956.55 12,950.65 12,953.05 0.0K
11:40 12,948.25 12,956.90 12,945.45 12,956.30 0.0K
11:41 12,957.10 12,957.30 12,950.45 12,955.00 0.0K
11:42 12,955.10 12,956.65 12,946.40 12,950.25 0.0K
11:43 12,950.30 12,956.00 12,950.30 12,955.00 0.0K
11:44 12,952.80 12,956.35 12,949.95 12,954.75 0.0K
11:45 12,954.80 12,961.70 12,954.15 12,960.75 0.0K
11:46 12,961.50 12,965.70 12,960.80 12,965.55 0.0K
11:47 12,966.25 12,975.45 12,966.10 12,971.35 0.0K
11:48 12,971.65 12,972.90 12,965.90 12,968.85 0.0K
11:49 12,969.10 12,973.80 12,968.70 12,972.15 0.0K
11:50 12,972.20 12,977.05 12,971.65 12,974.05 0.0K
11:51 12,973.85 12,974.60 12,967.70 12,973.20 0.0K
11:52 12,973.30 12,978.00 12,973.30 12,977.10 0.0K
11:53 12,976.65 12,977.50 12,972.40 12,973.05 0.0K
11:54 12,973.40 12,974.95 12,965.95 12,968.20 0.0K
11:55 12,968.65 12,969.60 12,961.20 12,965.75 0.0K
11:56 12,965.60 12,966.30 12,955.75 12,961.20 0.0K
11:57 12,961.00 12,962.70 12,959.90 12,961.85 0.0K
11:58 12,962.00 12,962.00 12,956.30 12,959.55 0.0K
11:59 12,959.30 12,964.90 12,958.15 12,960.55 0.0K
12:00 12,959.15 12,963.05 12,955.65 12,958.55 0.0K
12:01 12,959.05 12,959.65 12,950.30 12,955.85 0.0K
12:02 12,956.00 12,960.85 12,955.15 12,960.05 0.0K
12:03 12,960.75 12,967.15 12,960.75 12,965.10 0.0K
12:04 12,965.50 12,968.80 12,959.55 12,959.55 0.0K
12:05 12,960.65 12,964.80 12,959.60 12,962.45 0.0K
12:06 12,962.50 12,968.40 12,962.50 12,967.35 0.0K
12:07 12,967.60 12,968.65 12,965.45 12,966.15 0.0K
12:08 12,966.30 12,970.75 12,965.15 12,968.75 0.0K
12:09 12,968.50 12,969.15 12,963.25 12,967.30 0.0K
12:10 12,967.85 12,970.80 12,964.80 12,966.45 0.0K
12:11 12,966.40 12,969.35 12,962.50 12,963.60 0.0K
12:12 12,964.00 12,967.50 12,949.90 12,953.05 0.0K
12:13 12,949.90 12,952.70 12,947.50 12,951.05 0.0K
12:14 12,949.40 12,957.90 12,949.00 12,957.35 0.0K
12:15 12,957.75 12,960.10 12,957.40 12,959.90 0.0K
12:16 12,959.70 12,960.10 12,955.00 12,957.55 0.0K
12:17 12,957.40 12,957.75 12,948.80 12,952.95 0.0K
12:18 12,952.80 12,958.30 12,952.75 12,957.25 0.0K
12:19 12,957.00 12,961.25 12,957.00 12,961.10 0.0K
12:20 12,960.80 12,961.35 12,955.60 12,957.20 0.0K
12:21 12,957.25 12,958.55 12,952.05 12,952.65 0.0K
12:22 12,953.00 12,958.10 12,951.25 12,958.10 0.0K
12:23 12,958.35 12,958.90 12,952.60 12,955.80 0.0K
12:24 12,955.85 12,956.65 12,952.90 12,955.35 0.0K
12:25 12,953.90 12,956.85 12,951.00 12,956.85 0.0K
12:26 12,956.95 12,961.95 12,956.15 12,960.65 0.0K
12:27 12,961.60 12,962.15 12,953.85 12,956.95 0.0K
12:28 12,957.75 12,959.10 12,956.75 12,958.10 0.0K
12:29 12,958.15 12,959.50 12,954.20 12,957.55 0.0K
12:30 12,957.30 12,958.55 12,952.10 12,955.30 0.0K
12:31 12,955.75 12,961.00 12,954.60 12,956.00 0.0K
12:32 12,956.60 12,957.80 12,952.85 12,956.30 0.0K
12:33 12,955.95 12,957.50 12,950.25 12,952.75 0.0K
12:34 12,952.20 12,952.90 12,944.35 12,946.35 0.0K
12:35 12,946.80 12,951.30 12,944.00 12,946.15 0.0K
12:36 12,945.70 12,950.30 12,943.80 12,949.95 0.0K
12:37 12,949.75 12,958.15 12,949.35 12,957.00 0.0K
12:38 12,957.65 12,959.65 12,952.90 12,958.65 0.0K
12:39 12,958.85 12,963.05 12,958.35 12,961.70 0.0K
12:40 12,961.65 12,961.95 12,957.10 12,959.10 0.0K
12:41 12,959.20 12,964.30 12,958.15 12,960.20 0.0K
12:42 12,961.60 12,966.25 12,959.90 12,962.70 0.0K
12:43 12,962.75 12,963.70 12,959.90 12,961.10 0.0K
12:44 12,961.25 12,962.75 12,946.75 12,951.35 0.0K
12:45 12,951.70 12,956.20 12,951.00 12,954.65 0.0K
12:46 12,955.50 12,955.80 12,951.10 12,955.30 0.0K
12:47 12,956.20 12,957.95 12,951.90 12,956.95 0.0K
12:48 12,957.05 12,959.30 12,956.20 12,957.55 0.0K
12:49 12,957.70 12,959.40 12,956.65 12,958.10 0.0K
12:50 12,958.55 12,968.75 12,958.05 12,964.45 0.0K
12:51 12,964.70 12,972.20 12,964.20 12,965.35 0.0K
12:52 12,965.90 12,967.60 12,964.65 12,965.80 0.0K
12:53 12,965.55 12,967.20 12,960.75 12,964.30 0.0K
12:54 12,964.15 12,964.20 12,959.15 12,963.40 0.0K
12:55 12,962.95 12,963.80 12,956.45 12,958.55 0.0K
12:56 12,959.25 12,962.25 12,956.15 12,958.05 0.0K
12:57 12,957.65 12,958.90 12,952.60 12,954.70 0.0K
12:58 12,955.15 12,959.85 12,953.50 12,958.20 0.0K
12:59 12,958.05 12,961.10 12,957.35 12,959.45 0.0K
13:00 12,959.90 12,965.15 12,954.55 12,957.20 0.0K
13:01 12,957.80 12,959.75 12,954.25 12,957.95 0.0K
13:02 12,958.00 12,959.20 12,953.20 12,957.90 0.0K
13:03 12,957.60 12,957.95 12,951.85 12,956.70 0.0K
13:04 12,956.35 12,958.40 12,955.80 12,957.65 0.0K
13:05 12,957.90 12,964.00 12,957.80 12,964.00 0.0K
13:06 12,964.40 12,966.10 12,959.30 12,960.00 0.0K
13:07 12,960.90 12,960.90 12,956.15 12,959.60 0.0K
13:08 12,960.55 12,963.20 12,956.05 12,960.65 0.0K
13:09 12,961.10 12,965.65 12,960.20 12,964.60 0.0K
13:10 12,965.50 12,966.10 12,962.65 12,964.35 0.0K
13:11 12,965.05 12,965.70 12,960.40 12,965.25 0.0K
13:12 12,965.90 12,967.50 12,959.85 12,963.10 0.0K
13:13 12,963.60 12,964.20 12,956.10 12,959.20 0.0K
13:14 12,959.60 12,960.85 12,957.05 12,959.85 0.0K
13:15 12,960.15 12,960.80 12,955.60 12,959.65 0.0K
13:16 12,960.25 12,960.45 12,957.40 12,959.15 0.0K
13:17 12,959.55 12,962.20 12,957.30 12,960.60 0.0K
13:18 12,961.35 12,963.45 12,960.05 12,961.10 0.0K
13:19 12,961.20 12,964.80 12,960.00 12,960.80 0.0K
13:20 12,961.60 12,963.45 12,957.35 12,957.75 0.0K
13:21 12,958.85 12,960.45 12,957.30 12,960.45 0.0K
13:22 12,957.80 12,960.65 12,954.00 12,956.70 0.0K
13:23 12,957.10 12,957.30 12,954.15 12,956.20 0.0K
13:24 12,956.45 12,956.95 12,952.50 12,952.80 0.0K
13:25 12,953.30 12,954.50 12,948.90 12,951.25 0.0K
13:26 12,951.70 12,956.00 12,950.15 12,953.60 0.0K
13:27 12,954.90 12,958.70 12,954.60 12,958.05 0.0K
13:28 12,958.55 12,958.55 12,950.90 12,952.85 0.0K
13:29 12,953.20 12,954.90 12,949.25 12,954.10 0.0K
13:30 12,954.35 12,958.80 12,951.85 12,956.30 0.0K
13:31 12,956.45 12,956.75 12,951.05 12,953.90 0.0K
13:32 12,953.65 12,956.25 12,952.35 12,955.35 0.0K
13:33 12,954.90 12,956.00 12,951.05 12,953.30 0.0K
13:34 12,953.70 12,955.15 12,950.75 12,953.60 0.0K
13:35 12,953.85 12,957.85 12,953.10 12,955.95 0.0K
13:36 12,956.25 12,956.80 12,944.25 12,950.00 0.0K
13:37 12,950.55 12,953.45 12,949.40 12,953.30 0.0K
13:38 12,953.50 12,956.20 12,952.50 12,955.15 0.0K
13:39 12,955.85 12,956.55 12,953.15 12,953.90 0.0K
13:40 12,954.45 12,956.55 12,953.15 12,954.90 0.0K
13:41 12,955.60 12,958.70 12,953.75 12,956.95 0.0K
13:42 12,957.65 12,958.70 12,951.50 12,951.55 0.0K
13:43 12,951.30 12,957.15 12,951.15 12,955.45 0.0K
13:44 12,955.20 12,956.70 12,952.80 12,954.15 0.0K
13:45 12,954.10 12,958.15 12,951.80 12,955.30 0.0K
13:46 12,954.95 12,955.00 12,950.70 12,952.20 0.0K
13:47 12,952.70 12,956.00 12,951.85 12,955.15 0.0K
13:48 12,955.60 12,958.35 12,955.50 12,956.95 0.0K
13:49 12,957.85 12,961.30 12,954.95 12,959.50 0.0K
13:50 12,959.70 12,961.15 12,957.25 12,958.50 0.0K
13:51 12,958.95 12,958.95 12,954.90 12,955.40 0.0K
13:52 12,956.10 12,960.40 12,954.95 12,958.40 0.0K
13:53 12,959.35 12,962.20 12,956.40 12,961.45 0.0K
13:54 12,962.50 12,982.05 12,960.45 12,981.70 0.0K
13:55 12,981.80 13,017.30 12,977.65 13,015.75 0.0K
13:56 13,016.25 13,033.10 13,016.00 13,018.50 0.0K
13:57 13,019.00 13,049.70 13,019.00 13,030.70 0.0K
13:58 13,033.25 13,056.20 13,032.50 13,048.40 0.0K
13:59 13,048.35 13,071.50 13,045.20 13,065.80 0.0K
14:00 13,065.35 13,108.90 13,065.25 13,108.50 0.0K
14:01 13,107.80 13,127.55 13,093.25 13,094.85 0.0K
14:02 13,095.05 13,097.95 13,082.50 13,086.55 0.0K
14:03 13,086.90 13,091.70 13,082.95 13,084.70 0.0K
14:04 13,084.60 13,093.00 13,083.55 13,083.85 0.0K
14:05 13,083.90 13,095.80 13,082.70 13,082.70 0.0K
14:06 13,082.50 13,090.20 13,082.50 13,089.75 0.0K
14:07 13,091.45 13,113.60 13,091.05 13,104.40 0.0K
14:08 13,105.10 13,105.10 13,086.50 13,087.75 0.0K
14:09 13,087.60 13,090.70 13,080.55 13,085.10 0.0K
14:10 13,085.20 13,085.20 13,069.30 13,070.15 0.0K
14:11 13,069.90 13,072.15 13,066.90 13,070.15 0.0K
14:12 13,070.10 13,077.20 13,063.05 13,077.20 0.0K
14:13 13,077.40 13,086.65 13,076.80 13,086.10 0.0K
14:14 13,086.85 13,099.70 13,082.90 13,099.10 0.0K
14:15 13,099.80 13,106.30 13,093.05 13,093.05 0.0K
14:16 13,093.50 13,093.65 13,088.40 13,091.65 0.0K
14:17 13,091.95 13,098.70 13,090.75 13,096.55 0.0K
14:18 13,097.00 13,102.85 13,096.00 13,100.70 0.0K
14:19 13,101.05 13,112.35 13,100.55 13,110.50 0.0K
14:20 13,109.95 13,112.45 13,105.25 13,106.45 0.0K
14:21 13,106.70 13,106.75 13,097.05 13,097.05 0.0K
14:22 13,097.10 13,103.45 13,093.65 13,101.20 0.0K
14:23 13,101.10 13,105.25 13,100.65 13,103.45 0.0K
14:24 13,103.60 13,103.65 13,097.20 13,098.30 0.0K
14:25 13,098.80 13,099.05 13,089.55 13,092.05 0.0K
14:26 13,091.80 13,096.75 13,091.80 13,096.60 0.0K
14:27 13,096.80 13,099.50 13,094.55 13,096.70 0.0K
14:28 13,096.05 13,105.10 13,094.15 13,100.60 0.0K
14:29 13,100.50 13,105.80 13,099.05 13,102.25 0.0K
14:30 13,102.20 13,102.40 13,094.10 13,094.10 0.0K
14:31 13,094.05 13,094.10 13,085.50 13,089.20 0.0K
14:32 13,088.15 13,096.00 13,088.10 13,094.15 0.0K
14:33 13,094.65 13,099.45 13,094.65 13,097.30 0.0K
14:34 13,097.45 13,103.15 13,097.20 13,100.25 0.0K
14:35 13,100.10 13,106.80 13,100.10 13,104.35 0.0K
14:36 13,104.30 13,107.85 13,102.00 13,102.45 0.0K
14:37 13,102.80 13,104.55 13,099.55 13,103.45 0.0K
14:38 13,104.05 13,107.50 13,101.30 13,104.85 0.0K
14:39 13,104.95 13,110.85 13,104.95 13,106.50 0.0K
14:40 13,106.75 13,111.45 13,104.10 13,104.95 0.0K
14:41 13,104.75 13,109.55 13,104.30 13,109.55 0.0K
14:42 13,109.65 13,113.95 13,103.80 13,103.80 0.0K
14:43 13,103.20 13,106.90 13,101.90 13,103.50 0.0K
14:44 13,104.25 13,107.85 13,103.00 13,106.25 0.0K
14:45 13,105.90 13,108.45 13,103.40 13,103.40 0.0K
14:46 13,103.85 13,107.05 13,103.75 13,105.40 0.0K
14:47 13,105.55 13,106.55 13,102.35 13,103.70 0.0K
14:48 13,103.30 13,103.30 13,099.30 13,100.00 0.0K
14:49 13,100.65 13,102.80 13,100.60 13,101.35 0.0K
14:50 13,101.25 13,103.00 13,096.15 13,096.15 0.0K
14:51 13,096.45 13,097.80 13,095.30 13,095.75 0.0K
14:52 13,095.70 13,098.40 13,095.70 13,096.60 0.0K
14:53 13,097.10 13,100.70 13,096.20 13,098.75 0.0K
14:54 13,098.45 13,100.55 13,097.50 13,098.30 0.0K
14:55 13,098.45 13,101.95 13,096.45 13,101.85 0.0K
14:56 13,101.70 13,101.70 13,097.75 13,099.75 0.0K
14:57 13,099.55 13,100.45 13,097.95 13,098.75 0.0K
14:58 13,099.40 13,101.60 13,098.20 13,101.05 0.0K
14:59 13,100.30 13,101.95 13,098.40 13,098.80 0.0K
15:00 13,099.00 13,109.50 13,099.00 13,108.05 0.0K
15:01 13,107.80 13,108.95 13,101.45 13,102.20 0.0K
15:02 13,102.45 13,104.90 13,100.75 13,104.35 0.0K
15:03 13,104.00 13,109.75 13,103.40 13,109.75 0.0K
15:04 13,108.90 13,109.70 13,103.05 13,105.50 0.0K
15:05 13,104.40 13,105.90 13,092.75 13,094.45 0.0K
15:06 13,094.25 13,095.35 13,090.45 13,091.70 0.0K
15:07 13,090.75 13,091.50 13,085.55 13,088.50 0.0K
15:08 13,088.15 13,091.10 13,086.55 13,090.80 0.0K
15:09 13,090.20 13,104.05 13,089.25 13,103.90 0.0K
15:10 13,102.95 13,103.60 13,097.55 13,098.50 0.0K
15:11 13,097.95 13,101.80 13,097.00 13,099.00 0.0K
15:12 13,098.05 13,101.25 13,095.40 13,099.55 0.0K
15:13 13,098.75 13,100.30 13,094.20 13,099.00 0.0K
15:14 13,097.95 13,100.60 13,097.10 13,098.75 0.0K
15:15 13,098.65 13,099.40 13,095.70 13,099.25 0.0K
15:16 13,098.00 13,098.60 13,094.05 13,096.15 0.0K
15:17 13,095.40 13,101.45 13,094.70 13,101.25 0.0K
15:18 13,100.40 13,105.55 13,099.75 13,105.10 0.0K
15:19 13,104.70 13,106.55 13,102.75 13,106.45 0.0K
15:20 13,105.40 13,108.10 13,101.30 13,107.30 0.0K
15:21 13,107.95 13,109.45 13,105.60 13,106.40 0.0K
15:22 13,106.55 13,107.35 13,103.95 13,106.75 0.0K
15:23 13,107.00 13,107.15 13,099.80 13,099.80 0.0K
15:24 13,101.20 13,104.65 13,099.65 13,100.95 0.0K
15:25 13,100.25 13,101.85 13,098.10 13,100.20 0.0K
15:26 13,100.15 13,105.80 13,099.50 13,105.60 0.0K
15:27 13,104.30 13,105.05 13,098.30 13,103.90 0.0K
15:28 13,104.95 13,112.15 13,096.60 13,110.15 0.0K
15:29 13,109.05 13,113.50 13,097.25 13,104.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据