Nifty Midcap 50 (NIMDCP50)

NIMDCP50
🏛️ 印度 →
15,948.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 16,305.05 16,305.05 16,305.05 16,305.05 8.3K
09:15 16,302.90 16,344.95 16,295.95 16,344.95 24,620.1K
09:16 16,344.00 16,351.20 16,341.60 16,350.15 9,754.5K
09:17 16,352.20 16,357.50 16,352.10 16,352.15 13,561.5K
09:18 16,351.80 16,351.80 16,343.40 16,343.40 14,208.2K
09:19 16,344.95 16,347.20 16,338.85 16,341.40 10,943.4K
09:20 16,338.80 16,349.15 16,338.80 16,345.60 4,700.4K
09:21 16,344.10 16,344.10 16,331.00 16,333.95 7,682.9K
09:22 16,334.20 16,338.70 16,332.50 16,336.30 7,233.0K
09:23 16,333.90 16,339.05 16,332.15 16,339.05 4,671.9K
09:24 16,338.75 16,338.75 16,331.90 16,333.65 3,500.0K
09:25 16,334.70 16,334.70 16,324.15 16,327.05 9,861.9K
09:26 16,325.55 16,330.15 16,323.45 16,329.35 2,555.2K
09:27 16,329.35 16,338.25 16,329.15 16,337.15 4,742.3K
09:28 16,337.00 16,338.00 16,334.90 16,337.55 1,958.6K
09:29 16,337.30 16,350.40 16,337.05 16,350.30 8,667.0K
09:30 16,350.15 16,353.65 16,347.05 16,348.15 2,772.4K
09:31 16,347.25 16,350.10 16,345.45 16,346.80 2,270.7K
09:32 16,347.00 16,352.10 16,347.00 16,351.05 4,232.6K
09:33 16,352.25 16,352.65 16,348.95 16,351.60 9,078.9K
09:34 16,350.25 16,352.20 16,348.25 16,352.20 3,283.8K
09:35 16,352.25 16,353.60 16,342.25 16,344.45 4,849.9K
09:36 16,344.05 16,348.50 16,344.05 16,348.50 2,182.8K
09:37 16,348.75 16,350.80 16,348.05 16,349.75 1,661.0K
09:38 16,350.45 16,352.95 16,348.55 16,351.10 1,843.2K
09:39 16,351.05 16,352.20 16,350.20 16,351.25 1,955.4K
09:40 16,350.10 16,351.25 16,347.65 16,351.20 3,340.1K
09:41 16,351.25 16,352.40 16,349.10 16,351.35 3,268.9K
09:42 16,351.00 16,355.50 16,351.00 16,355.50 6,624.5K
09:43 16,355.55 16,356.20 16,351.80 16,354.70 2,362.4K
09:44 16,354.40 16,354.65 16,349.90 16,351.55 11,820.5K
09:45 16,350.85 16,353.55 16,350.85 16,352.40 4,857.6K
09:46 16,352.20 16,354.50 16,351.15 16,351.55 3,384.1K
09:47 16,351.90 16,351.90 16,343.40 16,343.40 2,286.4K
09:48 16,343.30 16,343.35 16,337.70 16,341.50 3,422.9K
09:49 16,341.10 16,345.60 16,341.10 16,344.50 1,928.6K
09:50 16,345.20 16,351.70 16,345.20 16,350.30 3,568.8K
09:51 16,348.55 16,351.65 16,348.45 16,349.55 2,149.6K
09:52 16,349.30 16,349.50 16,337.15 16,337.15 3,998.9K
09:53 16,337.30 16,340.55 16,337.00 16,339.25 4,756.6K
09:54 16,339.70 16,339.70 16,334.00 16,335.05 1,332.3K
09:55 16,335.10 16,343.40 16,335.10 16,343.40 1,493.9K
09:56 16,343.40 16,347.55 16,343.40 16,347.40 3,119.9K
09:57 16,348.40 16,349.00 16,345.65 16,347.40 3,935.5K
09:58 16,346.20 16,349.20 16,344.05 16,347.85 1,951.9K
09:59 16,346.30 16,346.80 16,344.90 16,345.60 3,124.9K
10:00 16,346.50 16,352.50 16,346.50 16,350.00 4,681.9K
10:01 16,350.80 16,355.85 16,350.25 16,354.90 2,149.6K
10:02 16,355.75 16,359.60 16,354.50 16,354.80 1,758.1K
10:03 16,355.25 16,359.10 16,355.25 16,358.50 2,913.2K
10:04 16,358.65 16,358.85 16,356.25 16,356.85 1,566.3K
10:05 16,355.75 16,361.40 16,355.75 16,361.40 2,083.2K
10:06 16,362.15 16,367.70 16,362.15 16,367.70 1,883.5K
10:07 16,368.60 16,369.95 16,366.85 16,367.20 1,058.2K
10:08 16,365.80 16,367.10 16,365.15 16,367.10 1,091.8K
10:09 16,368.35 16,368.55 16,365.90 16,365.95 2,140.5K
10:10 16,365.95 16,371.50 16,365.60 16,371.40 2,665.3K
10:11 16,370.05 16,370.05 16,361.10 16,361.10 2,584.7K
10:12 16,361.20 16,368.00 16,360.70 16,368.00 6,104.1K
10:13 16,369.20 16,371.00 16,368.85 16,370.30 11,005.1K
10:14 16,369.45 16,371.65 16,368.95 16,370.05 4,162.8K
10:15 16,371.05 16,371.05 16,364.95 16,367.90 4,884.3K
10:16 16,368.10 16,369.30 16,367.55 16,369.10 4,225.5K
10:17 16,367.75 16,368.85 16,366.85 16,366.85 5,983.6K
10:18 16,366.35 16,367.35 16,357.25 16,357.25 7,485.9K
10:19 16,356.95 16,360.25 16,356.80 16,358.45 11,225.9K
10:20 16,358.90 16,358.90 16,356.60 16,356.60 12,292.1K
10:21 16,356.30 16,356.30 16,350.75 16,350.75 7,792.3K
10:22 16,350.95 16,351.85 16,349.95 16,349.95 6,673.3K
10:23 16,349.70 16,355.15 16,348.05 16,355.15 15,686.8K
10:24 16,355.95 16,358.20 16,355.60 16,356.65 21,949.0K
10:25 16,356.90 16,364.00 16,356.55 16,364.00 7,391.2K
10:26 16,364.25 16,365.35 16,363.10 16,364.35 4,431.9K
10:27 16,363.50 16,368.15 16,362.00 16,368.05 7,593.0K
10:28 16,367.75 16,372.00 16,365.95 16,371.25 7,976.2K
10:29 16,371.30 16,372.10 16,370.65 16,371.55 5,827.8K
10:30 16,372.20 16,374.05 16,368.30 16,368.45 3,739.1K
10:31 16,368.20 16,372.05 16,368.05 16,371.85 3,411.1K
10:32 16,371.70 16,377.05 16,371.70 16,374.55 3,614.9K
10:33 16,371.90 16,371.90 16,368.65 16,370.90 3,153.3K
10:34 16,370.95 16,371.05 16,364.95 16,366.50 7,757.2K
10:35 16,367.50 16,368.25 16,365.05 16,366.35 2,714.9K
10:36 16,366.60 16,366.70 16,363.75 16,364.25 2,658.7K
10:37 16,365.45 16,367.75 16,365.40 16,367.75 3,385.2K
10:38 16,367.70 16,367.70 16,363.55 16,364.30 6,320.4K
10:39 16,364.35 16,364.95 16,363.25 16,364.95 3,928.6K
10:40 16,364.85 16,366.50 16,362.15 16,362.15 2,661.6K
10:41 16,362.30 16,365.55 16,361.90 16,361.90 4,356.9K
10:42 16,361.55 16,361.55 16,358.90 16,359.30 2,155.6K
10:43 16,358.90 16,361.65 16,358.05 16,361.65 3,654.3K
10:44 16,362.00 16,362.00 16,356.60 16,356.90 7,156.8K
10:45 16,354.95 16,354.95 16,350.90 16,353.80 10,833.8K
10:46 16,353.75 16,353.75 16,350.10 16,351.80 5,406.7K
10:47 16,352.40 16,353.40 16,351.30 16,352.15 1,652.5K
10:48 16,352.10 16,356.05 16,351.80 16,356.05 2,990.6K
10:49 16,356.35 16,358.25 16,355.00 16,355.75 1,535.6K
10:50 16,355.40 16,357.60 16,355.40 16,356.50 3,057.8K
10:51 16,355.85 16,357.15 16,352.35 16,352.60 1,222.0K
10:52 16,351.75 16,352.75 16,349.90 16,351.45 1,031.9K
10:53 16,351.60 16,358.15 16,351.60 16,358.10 688.5K
10:54 16,356.95 16,360.90 16,353.85 16,360.90 1,039.7K
10:55 16,362.50 16,364.70 16,361.95 16,362.15 837.9K
10:56 16,362.10 16,364.25 16,362.10 16,362.50 10,304.2K
10:57 16,363.10 16,369.30 16,363.10 16,369.30 590.9K
10:58 16,368.90 16,372.10 16,368.15 16,372.10 5,321.7K
10:59 16,371.80 16,372.75 16,370.75 16,370.80 2,362.5K
11:00 16,371.10 16,375.10 16,371.10 16,375.10 904.7K
11:01 16,374.75 16,378.85 16,374.15 16,378.55 1,012.9K
11:02 16,378.95 16,383.75 16,378.95 16,383.10 3,024.7K
11:03 16,384.85 16,386.50 16,384.60 16,386.50 6,412.3K
11:04 16,385.55 16,387.80 16,385.55 16,386.35 4,648.5K
11:05 16,386.05 16,386.35 16,383.80 16,385.25 5,334.6K
11:06 16,385.60 16,387.60 16,385.10 16,387.60 2,129.6K
11:07 16,387.45 16,388.10 16,385.40 16,387.15 2,191.8K
11:08 16,387.05 16,393.05 16,386.60 16,393.05 1,968.9K
11:09 16,393.30 16,394.80 16,392.30 16,394.70 1,614.4K
11:10 16,394.20 16,394.85 16,387.95 16,387.95 737.9K
11:11 16,387.55 16,389.30 16,385.90 16,385.90 795.9K
11:12 16,385.35 16,385.40 16,382.70 16,382.70 1,622.0K
11:13 16,381.65 16,383.80 16,380.45 16,380.55 2,883.4K
11:14 16,379.60 16,379.60 16,375.40 16,376.00 908.0K
11:15 16,375.85 16,377.40 16,373.25 16,373.25 1,213.0K
11:16 16,373.30 16,376.35 16,372.65 16,373.40 992.7K
11:17 16,373.30 16,373.30 16,368.15 16,369.30 524.5K
11:18 16,368.00 16,369.85 16,366.55 16,366.55 934.4K
11:19 16,366.35 16,366.90 16,359.60 16,359.60 2,186.9K
11:20 16,359.40 16,359.40 16,355.80 16,357.55 1,344.8K
11:21 16,355.80 16,355.80 16,347.75 16,348.20 1,706.6K
11:22 16,347.65 16,356.65 16,346.00 16,355.80 2,889.6K
11:23 16,354.80 16,367.00 16,354.80 16,367.00 1,852.8K
11:24 16,367.05 16,372.00 16,366.85 16,371.20 1,313.1K
11:25 16,369.65 16,369.65 16,365.40 16,365.50 623.4K
11:26 16,364.55 16,368.95 16,364.35 16,364.65 3,182.9K
11:27 16,364.80 16,365.85 16,360.20 16,360.20 1,212.6K
11:28 16,358.75 16,360.80 16,343.80 16,343.80 2,639.1K
11:29 16,343.10 16,350.55 16,339.40 16,350.55 3,357.2K
11:30 16,351.05 16,351.30 16,345.90 16,345.90 900.0K
11:31 16,346.85 16,348.50 16,342.90 16,348.50 4,332.1K
11:32 16,347.55 16,347.55 16,342.80 16,343.75 579.0K
11:33 16,343.90 16,343.90 16,338.90 16,340.65 1,215.7K
11:34 16,342.10 16,345.70 16,341.90 16,344.30 470.6K
11:35 16,344.45 16,347.00 16,343.40 16,343.40 801.2K
11:36 16,343.80 16,346.10 16,340.65 16,340.80 390.1K
11:37 16,340.85 16,345.05 16,340.85 16,342.60 694.0K
11:38 16,343.95 16,345.10 16,343.00 16,343.55 1,776.4K
11:39 16,342.75 16,347.70 16,342.65 16,347.70 560.3K
11:40 16,348.25 16,349.15 16,346.95 16,347.75 1,914.1K
11:41 16,347.70 16,350.15 16,346.50 16,348.90 558.7K
11:42 16,348.35 16,349.40 16,344.95 16,344.95 2,285.0K
11:43 16,345.35 16,346.30 16,340.65 16,342.60 3,533.6K
11:44 16,340.55 16,341.45 16,336.90 16,338.20 3,190.4K
11:45 16,337.95 16,337.95 16,325.60 16,327.30 1,082.1K
11:46 16,325.20 16,325.20 16,317.65 16,323.40 4,560.7K
11:47 16,324.05 16,330.85 16,324.05 16,330.15 1,003.1K
11:48 16,329.10 16,329.60 16,325.50 16,328.30 1,312.5K
11:49 16,329.15 16,333.90 16,328.85 16,332.70 2,792.7K
11:50 16,331.50 16,331.50 16,327.70 16,327.70 6,054.6K
11:51 16,328.10 16,330.40 16,326.10 16,330.40 1,746.7K
11:52 16,331.45 16,334.55 16,331.45 16,334.55 2,569.4K
11:53 16,334.25 16,340.25 16,333.95 16,340.25 627.8K
11:54 16,339.50 16,343.05 16,338.00 16,339.75 2,369.8K
11:55 16,340.35 16,340.75 16,337.30 16,339.25 2,042.0K
11:56 16,339.80 16,340.15 16,337.35 16,339.40 2,021.8K
11:57 16,339.20 16,341.80 16,339.20 16,340.50 944.0K
11:58 16,340.10 16,342.35 16,339.70 16,342.05 3,440.3K
11:59 16,341.80 16,342.25 16,338.95 16,339.90 1,220.3K
12:00 16,339.35 16,340.65 16,336.15 16,336.15 2,078.0K
12:01 16,336.00 16,336.45 16,331.00 16,331.90 1,612.8K
12:02 16,331.05 16,331.25 16,317.45 16,317.45 2,421.7K
12:03 16,317.75 16,320.10 16,314.10 16,315.35 1,637.5K
12:04 16,313.70 16,314.90 16,312.40 16,312.50 1,160.4K
12:05 16,313.25 16,316.00 16,312.25 16,315.85 1,440.2K
12:06 16,316.30 16,318.90 16,316.30 16,318.05 458.9K
12:07 16,318.45 16,322.90 16,317.95 16,322.80 3,513.4K
12:08 16,321.85 16,327.75 16,321.85 16,327.05 1,495.4K
12:09 16,327.95 16,335.30 16,327.80 16,334.90 1,781.8K
12:10 16,334.90 16,342.40 16,334.75 16,342.20 1,275.7K
12:11 16,342.60 16,344.05 16,342.30 16,343.95 752.8K
12:12 16,343.15 16,343.20 16,339.95 16,340.00 1,078.8K
12:13 16,339.70 16,341.75 16,337.95 16,338.75 821.0K
12:14 16,338.95 16,343.90 16,338.65 16,343.90 759.4K
12:15 16,343.55 16,348.20 16,343.45 16,348.20 2,621.8K
12:16 16,348.85 16,351.55 16,348.85 16,351.40 3,709.8K
12:17 16,351.65 16,354.50 16,351.65 16,353.55 5,168.8K
12:18 16,354.75 16,359.60 16,354.75 16,359.60 817.2K
12:19 16,360.55 16,360.55 16,356.20 16,356.75 3,154.9K
12:20 16,355.85 16,355.95 16,354.00 16,354.20 1,234.3K
12:21 16,353.85 16,354.05 16,349.65 16,349.65 679.2K
12:22 16,349.25 16,350.35 16,345.55 16,348.60 578.7K
12:23 16,347.75 16,349.60 16,347.75 16,348.80 1,250.6K
12:24 16,349.15 16,350.85 16,348.40 16,349.70 829.9K
12:25 16,350.45 16,353.70 16,349.65 16,352.45 1,730.9K
12:26 16,351.45 16,353.80 16,351.45 16,353.05 733.3K
12:27 16,352.90 16,357.75 16,352.90 16,357.30 572.9K
12:28 16,357.80 16,358.90 16,356.40 16,357.20 1,759.8K
12:29 16,357.95 16,359.60 16,357.50 16,357.80 1,277.0K
12:30 16,358.50 16,358.50 16,355.55 16,357.10 1,238.6K
12:31 16,357.45 16,358.00 16,355.50 16,357.50 820.8K
12:32 16,356.95 16,357.70 16,355.45 16,356.10 660.7K
12:33 16,356.95 16,356.95 16,353.65 16,353.65 831.3K
12:34 16,352.60 16,352.60 16,349.55 16,350.95 523.0K
12:35 16,351.40 16,352.60 16,350.50 16,352.60 853.7K
12:36 16,352.60 16,358.60 16,352.60 16,358.00 1,026.4K
12:37 16,358.10 16,358.50 16,355.75 16,358.00 2,544.5K
12:38 16,360.15 16,360.15 16,352.55 16,352.55 1,696.2K
12:39 16,351.80 16,353.30 16,351.65 16,352.90 611.6K
12:40 16,351.90 16,354.70 16,351.45 16,352.10 703.1K
12:41 16,352.50 16,352.50 16,349.50 16,352.10 1,046.2K
12:42 16,352.30 16,352.30 16,349.35 16,349.35 640.4K
12:43 16,349.55 16,349.55 16,345.45 16,346.10 552.8K
12:44 16,346.45 16,347.45 16,345.70 16,347.15 3,013.7K
12:45 16,348.25 16,349.50 16,347.95 16,349.10 502.9K
12:46 16,349.45 16,351.10 16,347.60 16,350.75 780.9K
12:47 16,351.05 16,351.05 16,347.85 16,348.20 758.9K
12:48 16,348.55 16,348.55 16,345.35 16,346.95 1,025.1K
12:49 16,346.70 16,347.30 16,344.60 16,344.65 593.7K
12:50 16,345.25 16,347.10 16,343.50 16,346.70 2,509.3K
12:51 16,346.60 16,347.20 16,345.45 16,347.20 478.0K
12:52 16,346.90 16,347.65 16,344.95 16,345.30 356.2K
12:53 16,344.75 16,345.75 16,343.80 16,345.75 505.8K
12:54 16,346.50 16,347.90 16,344.65 16,345.10 384.7K
12:55 16,345.30 16,346.10 16,342.85 16,343.60 548.2K
12:56 16,342.95 16,345.05 16,342.80 16,345.05 403.9K
12:57 16,345.05 16,345.15 16,343.55 16,344.75 593.9K
12:58 16,344.35 16,345.40 16,343.30 16,344.35 616.8K
12:59 16,343.45 16,348.05 16,343.45 16,347.05 509.6K
13:00 16,345.55 16,345.55 16,339.15 16,339.15 296.1K
13:01 16,339.75 16,344.55 16,339.55 16,344.55 564.3K
13:02 16,344.70 16,347.10 16,344.70 16,345.85 2,271.0K
13:03 16,345.40 16,346.00 16,344.95 16,345.55 3,802.1K
13:04 16,345.40 16,346.80 16,344.50 16,345.65 6,043.9K
13:05 16,345.95 16,349.25 16,345.20 16,348.90 3,909.3K
13:06 16,348.75 16,349.35 16,346.40 16,346.90 1,067.1K
13:07 16,347.20 16,349.40 16,346.40 16,349.30 1,353.6K
13:08 16,349.05 16,351.70 16,348.40 16,351.70 759.5K
13:09 16,351.60 16,352.10 16,350.20 16,351.90 2,380.2K
13:10 16,352.10 16,352.10 16,350.05 16,350.20 1,085.5K
13:11 16,350.60 16,352.05 16,350.50 16,351.15 659.1K
13:12 16,351.95 16,352.35 16,351.35 16,352.30 1,406.7K
13:13 16,352.60 16,352.70 16,347.65 16,347.65 6,319.1K
13:14 16,346.05 16,346.05 16,339.80 16,340.30 3,589.7K
13:15 16,340.30 16,340.30 16,332.20 16,332.20 1,427.2K
13:16 16,330.50 16,330.50 16,320.40 16,321.15 1,037.2K
13:17 16,320.95 16,326.25 16,320.55 16,326.25 1,574.3K
13:18 16,327.00 16,327.00 16,321.75 16,322.30 900.1K
13:19 16,323.15 16,326.25 16,323.15 16,325.30 2,704.9K
13:20 16,325.40 16,325.40 16,321.40 16,321.60 2,605.8K
13:21 16,322.05 16,325.80 16,322.05 16,325.30 1,085.7K
13:22 16,325.40 16,326.20 16,323.50 16,325.10 1,559.9K
13:23 16,325.65 16,327.70 16,325.10 16,326.85 758.5K
13:24 16,326.75 16,331.00 16,326.65 16,331.00 808.2K
13:25 16,331.10 16,335.15 16,329.90 16,335.15 8,936.1K
13:26 16,335.80 16,338.55 16,335.70 16,337.50 4,578.7K
13:27 16,338.25 16,339.20 16,336.80 16,337.70 3,591.6K
13:28 16,337.55 16,338.55 16,336.20 16,337.40 4,008.7K
13:29 16,337.35 16,343.15 16,337.35 16,342.55 6,322.0K
13:30 16,342.75 16,343.40 16,340.95 16,340.95 493.7K
13:31 16,340.75 16,341.45 16,336.75 16,336.75 1,799.6K
13:32 16,336.70 16,338.75 16,334.20 16,337.95 11,100.7K
13:33 16,338.00 16,338.65 16,336.50 16,338.05 2,335.4K
13:34 16,338.55 16,342.10 16,337.75 16,341.15 2,782.2K
13:35 16,340.80 16,342.35 16,339.80 16,340.30 1,038.3K
13:36 16,339.75 16,340.85 16,335.70 16,336.10 16,359.8K
13:37 16,335.55 16,336.95 16,333.15 16,333.15 1,912.2K
13:38 16,334.25 16,334.50 16,332.60 16,334.50 2,653.8K
13:39 16,333.70 16,337.80 16,333.10 16,337.80 3,217.3K
13:40 16,338.20 16,339.25 16,337.60 16,339.25 988.8K
13:41 16,338.80 16,341.90 16,338.80 16,340.40 3,390.1K
13:42 16,340.35 16,342.00 16,337.85 16,341.90 3,597.4K
13:43 16,341.85 16,343.05 16,341.75 16,342.55 4,910.0K
13:44 16,342.50 16,345.10 16,342.50 16,344.40 2,647.3K
13:45 16,344.35 16,345.95 16,344.15 16,345.65 1,054.3K
13:46 16,346.10 16,352.30 16,346.00 16,352.30 1,572.2K
13:47 16,353.35 16,356.40 16,352.65 16,355.35 5,779.1K
13:48 16,354.70 16,355.70 16,351.55 16,351.55 3,964.6K
13:49 16,351.20 16,352.75 16,350.45 16,352.75 1,650.0K
13:50 16,353.60 16,353.65 16,347.50 16,348.00 840.4K
13:51 16,347.85 16,348.25 16,345.85 16,348.25 1,550.2K
13:52 16,348.45 16,351.25 16,347.45 16,349.95 684.4K
13:53 16,350.45 16,350.45 16,348.95 16,349.80 520.1K
13:54 16,349.75 16,349.80 16,347.30 16,348.00 622.2K
13:55 16,347.60 16,349.30 16,346.20 16,349.15 483.4K
13:56 16,349.25 16,350.10 16,347.85 16,348.65 517.0K
13:57 16,349.45 16,351.30 16,348.25 16,350.95 504.7K
13:58 16,350.55 16,350.75 16,347.65 16,347.65 675.8K
13:59 16,347.90 16,349.15 16,347.05 16,349.00 505.9K
14:00 16,349.50 16,350.05 16,346.85 16,347.75 538.5K
14:01 16,347.75 16,348.00 16,345.15 16,345.15 1,493.8K
14:02 16,345.05 16,348.90 16,344.65 16,348.90 806.2K
14:03 16,348.70 16,348.70 16,346.65 16,347.00 586.7K
14:04 16,347.25 16,347.45 16,345.25 16,347.45 403.0K
14:05 16,347.25 16,350.65 16,346.85 16,350.65 1,100.7K
14:06 16,351.55 16,359.15 16,351.55 16,359.15 2,320.5K
14:07 16,359.10 16,360.35 16,358.45 16,359.55 634.5K
14:08 16,358.40 16,358.50 16,356.90 16,357.50 512.7K
14:09 16,357.20 16,357.95 16,355.05 16,355.05 669.2K
14:10 16,355.60 16,355.60 16,353.45 16,353.65 536.9K
14:11 16,353.40 16,354.40 16,352.55 16,352.95 728.8K
14:12 16,352.70 16,353.65 16,350.30 16,350.30 1,197.1K
14:13 16,350.05 16,352.10 16,349.95 16,352.10 675.0K
14:14 16,352.55 16,353.40 16,351.60 16,353.40 2,326.0K
14:15 16,352.90 16,353.25 16,351.35 16,352.15 536.8K
14:16 16,352.65 16,352.65 16,351.55 16,351.80 883.0K
14:17 16,351.95 16,351.95 16,347.70 16,348.15 2,343.2K
14:18 16,347.50 16,347.80 16,339.85 16,340.50 1,243.5K
14:19 16,339.35 16,340.40 16,333.00 16,333.55 1,358.3K
14:20 16,335.60 16,335.60 16,331.75 16,334.80 1,168.9K
14:21 16,335.55 16,341.55 16,335.55 16,340.05 715.9K
14:22 16,340.20 16,340.20 16,335.55 16,336.60 673.1K
14:23 16,334.95 16,337.20 16,332.70 16,337.20 823.4K
14:24 16,336.55 16,338.15 16,335.90 16,336.10 1,835.5K
14:25 16,336.25 16,336.50 16,332.15 16,332.15 2,371.4K
14:26 16,331.95 16,331.95 16,329.90 16,331.45 4,591.9K
14:27 16,331.30 16,334.30 16,330.45 16,334.15 1,758.4K
14:28 16,334.65 16,335.45 16,331.85 16,334.50 4,552.5K
14:29 16,334.65 16,335.20 16,331.70 16,331.75 1,908.3K
14:30 16,332.30 16,333.40 16,331.30 16,333.40 1,335.7K
14:31 16,333.85 16,334.75 16,332.25 16,334.75 575.9K
14:32 16,333.85 16,333.85 16,329.30 16,329.30 2,870.5K
14:33 16,329.45 16,329.75 16,327.15 16,328.50 1,312.7K
14:34 16,328.20 16,331.15 16,327.35 16,330.95 838.2K
14:35 16,331.30 16,340.00 16,330.70 16,340.00 1,012.4K
14:36 16,340.80 16,341.20 16,338.75 16,338.90 4,387.3K
14:37 16,339.25 16,344.55 16,338.45 16,344.55 591.5K
14:38 16,344.50 16,345.20 16,342.20 16,342.35 1,763.1K
14:39 16,343.75 16,343.75 16,340.05 16,341.45 2,938.7K
14:40 16,341.60 16,343.35 16,341.15 16,342.00 390.7K
14:41 16,342.15 16,342.50 16,336.45 16,336.45 3,097.6K
14:42 16,336.50 16,336.50 16,329.25 16,329.95 1,025.4K
14:43 16,330.50 16,332.15 16,329.90 16,331.70 853.0K
14:44 16,332.25 16,332.25 16,327.55 16,327.90 981.6K
14:45 16,329.40 16,335.25 16,328.85 16,335.25 2,863.4K
14:46 16,336.20 16,339.65 16,336.20 16,338.05 1,279.6K
14:47 16,339.15 16,339.15 16,337.25 16,337.75 2,421.4K
14:48 16,337.55 16,339.45 16,337.45 16,338.25 1,497.8K
14:49 16,338.30 16,338.30 16,335.65 16,336.45 1,279.3K
14:50 16,336.75 16,337.45 16,335.80 16,336.85 6,288.0K
14:51 16,336.75 16,337.30 16,334.95 16,334.95 1,836.3K
14:52 16,335.40 16,337.20 16,335.25 16,336.35 876.5K
14:53 16,336.40 16,336.40 16,332.80 16,333.70 829.3K
14:54 16,334.00 16,337.10 16,334.00 16,336.00 1,025.0K
14:55 16,336.15 16,339.05 16,335.20 16,336.35 1,179.5K
14:56 16,336.15 16,336.15 16,329.60 16,329.65 1,418.5K
14:57 16,330.35 16,335.20 16,329.85 16,335.20 1,280.6K
14:58 16,335.25 16,335.30 16,330.60 16,331.50 1,277.4K
14:59 16,330.50 16,333.20 16,329.55 16,331.35 1,535.2K
15:00 16,333.10 16,345.80 16,333.10 16,343.95 6,415.8K
15:01 16,344.15 16,347.65 16,343.70 16,345.30 3,039.3K
15:02 16,346.25 16,346.40 16,342.85 16,343.60 1,167.2K
15:03 16,343.95 16,346.85 16,343.80 16,346.40 1,991.0K
15:04 16,347.05 16,349.75 16,345.60 16,349.75 1,747.4K
15:05 16,350.10 16,351.55 16,349.70 16,350.55 1,285.6K
15:06 16,350.90 16,354.90 16,350.50 16,354.35 3,834.5K
15:07 16,355.20 16,358.45 16,355.20 16,357.00 3,047.6K
15:08 16,359.15 16,360.90 16,359.15 16,360.40 1,476.3K
15:09 16,360.60 16,360.75 16,358.35 16,359.35 1,404.1K
15:10 16,359.60 16,361.25 16,358.95 16,358.95 3,586.7K
15:11 16,359.50 16,362.45 16,359.05 16,361.95 2,124.4K
15:12 16,362.20 16,363.75 16,361.60 16,362.25 1,780.8K
15:13 16,363.05 16,363.85 16,361.85 16,362.30 2,180.6K
15:14 16,363.00 16,363.45 16,361.75 16,362.40 3,738.6K
15:15 16,362.15 16,364.20 16,359.70 16,363.75 8,059.7K
15:16 16,363.35 16,365.30 16,363.00 16,364.45 7,581.3K
15:17 16,365.35 16,371.60 16,365.30 16,371.60 5,194.9K
15:18 16,371.85 16,371.85 16,369.60 16,371.10 9,875.0K
15:19 16,371.30 16,373.85 16,370.45 16,371.45 7,034.6K
15:20 16,371.40 16,371.70 16,365.60 16,365.60 15,834.6K
15:21 16,366.50 16,366.50 16,364.85 16,366.05 3,526.6K
15:22 16,365.45 16,367.00 16,364.70 16,366.95 1,786.3K
15:23 16,367.40 16,369.80 16,366.55 16,369.70 6,598.3K
15:24 16,369.00 16,369.00 16,365.80 16,366.65 7,464.2K
15:25 16,366.10 16,366.90 16,364.45 16,365.30 2,279.3K
15:26 16,366.75 16,371.40 16,365.70 16,371.10 5,920.2K
15:27 16,370.35 16,375.55 16,370.35 16,374.25 5,806.4K
15:28 16,375.25 16,375.25 16,369.85 16,370.45 4,952.0K
15:29 16,369.00 16,372.75 16,361.70 16,361.70 6,276.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据