Nifty Midcap 50 (NIMDCP50)

NIMDCP50
🏛️ 印度 →
15,945.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 16,269.35 16,269.35 16,269.35 16,269.35 19.0K
09:15 16,271.90 16,275.90 16,246.45 16,274.20 87,873.3K
09:16 16,274.85 16,286.45 16,266.00 16,272.05 42,743.2K
09:17 16,270.75 16,270.75 16,246.70 16,247.60 30,540.5K
09:18 16,245.40 16,245.40 16,229.65 16,230.40 10,405.9K
09:19 16,226.20 16,227.30 16,220.65 16,223.35 8,947.1K
09:20 16,216.40 16,216.40 16,206.60 16,206.60 7,424.4K
09:21 16,206.85 16,213.65 16,203.40 16,205.40 19,625.6K
09:22 16,206.50 16,206.50 16,183.55 16,183.55 11,248.0K
09:23 16,182.90 16,188.70 16,179.15 16,180.75 6,403.9K
09:24 16,180.70 16,182.80 16,171.25 16,171.25 15,919.2K
09:25 16,171.60 16,178.30 16,170.60 16,173.70 8,718.4K
09:26 16,174.00 16,174.75 16,169.40 16,169.50 5,245.8K
09:27 16,170.55 16,174.15 16,162.90 16,164.20 4,015.8K
09:28 16,164.00 16,166.15 16,157.60 16,160.20 5,876.5K
09:29 16,163.55 16,167.70 16,155.90 16,162.55 8,502.3K
09:30 16,161.40 16,164.75 16,141.25 16,143.35 5,873.0K
09:31 16,142.40 16,142.40 16,134.35 16,134.35 6,878.2K
09:32 16,134.65 16,145.65 16,134.65 16,141.50 3,708.3K
09:33 16,140.60 16,142.50 16,136.00 16,137.60 4,557.9K
09:34 16,139.15 16,143.35 16,135.60 16,142.50 5,220.9K
09:35 16,141.25 16,141.25 16,130.25 16,130.65 16,358.4K
09:36 16,131.50 16,131.50 16,125.30 16,125.30 9,361.6K
09:37 16,125.00 16,125.00 16,117.65 16,117.65 7,413.1K
09:38 16,118.20 16,119.25 16,112.70 16,112.90 8,523.5K
09:39 16,112.80 16,113.60 16,107.55 16,109.45 4,677.5K
09:40 16,109.60 16,109.60 16,101.60 16,102.50 6,985.6K
09:41 16,104.20 16,113.40 16,104.20 16,107.70 7,216.1K
09:42 16,108.25 16,121.65 16,108.25 16,110.75 21,495.3K
09:43 16,111.05 16,111.50 16,100.60 16,100.75 28,493.3K
09:44 16,100.00 16,102.00 16,093.25 16,093.40 19,536.5K
09:45 16,093.70 16,093.70 16,083.20 16,083.75 17,323.5K
09:46 16,083.05 16,087.15 16,076.60 16,087.15 17,906.0K
09:47 16,087.95 16,101.45 16,087.95 16,099.05 16,906.0K
09:48 16,099.75 16,099.75 16,091.20 16,094.75 10,705.0K
09:49 16,094.20 16,107.30 16,094.20 16,107.30 11,937.2K
09:50 16,107.40 16,109.20 16,102.20 16,107.55 7,536.1K
09:51 16,106.60 16,107.80 16,093.50 16,093.50 8,951.1K
09:52 16,093.55 16,105.65 16,091.25 16,103.70 8,624.5K
09:53 16,103.90 16,110.45 16,103.90 16,106.25 3,943.9K
09:54 16,107.50 16,114.10 16,107.25 16,108.95 2,912.3K
09:55 16,111.60 16,119.70 16,109.95 16,119.70 6,737.3K
09:56 16,120.75 16,121.35 16,116.90 16,121.30 7,104.9K
09:57 16,121.90 16,128.90 16,120.90 16,128.75 2,319.3K
09:58 16,131.85 16,139.95 16,128.80 16,139.95 6,312.1K
09:59 16,140.85 16,141.55 16,137.45 16,139.05 4,126.2K
10:00 16,138.90 16,139.45 16,119.35 16,119.80 11,183.9K
10:01 16,119.65 16,123.60 16,113.95 16,123.60 5,517.2K
10:02 16,123.60 16,129.20 16,123.60 16,127.85 5,681.8K
10:03 16,128.95 16,132.10 16,128.35 16,131.70 3,238.9K
10:04 16,130.60 16,143.10 16,130.30 16,142.05 3,037.7K
10:05 16,142.25 16,142.25 16,129.45 16,129.45 3,069.8K
10:06 16,128.75 16,134.25 16,128.75 16,134.25 1,930.5K
10:07 16,136.60 16,144.10 16,136.55 16,141.15 2,903.9K
10:08 16,142.60 16,149.35 16,142.60 16,145.25 3,903.6K
10:09 16,146.05 16,150.10 16,146.05 16,147.65 1,839.1K
10:10 16,147.70 16,148.25 16,143.00 16,143.50 18,820.3K
10:11 16,144.25 16,147.10 16,138.35 16,147.10 34,366.3K
10:12 16,147.35 16,148.55 16,142.30 16,142.65 7,423.4K
10:13 16,142.00 16,142.10 16,138.95 16,140.55 5,729.3K
10:14 16,141.35 16,141.35 16,136.85 16,140.65 5,944.9K
10:15 16,140.00 16,140.00 16,127.50 16,127.65 4,870.9K
10:16 16,127.05 16,136.95 16,126.70 16,136.95 7,483.4K
10:17 16,137.50 16,154.50 16,137.30 16,154.50 4,924.0K
10:18 16,153.90 16,154.80 16,150.45 16,150.95 4,153.8K
10:19 16,149.65 16,155.65 16,149.65 16,154.65 4,746.4K
10:20 16,154.90 16,154.90 16,141.10 16,141.10 6,182.9K
10:21 16,141.55 16,144.65 16,141.05 16,144.30 2,253.5K
10:22 16,145.30 16,151.65 16,145.30 16,149.75 3,630.2K
10:23 16,150.15 16,151.85 16,149.05 16,149.05 6,837.8K
10:24 16,147.90 16,150.10 16,147.10 16,150.10 3,089.1K
10:25 16,149.65 16,149.80 16,147.70 16,149.10 2,196.7K
10:26 16,151.00 16,151.00 16,147.20 16,148.10 2,281.6K
10:27 16,145.40 16,146.00 16,140.50 16,140.60 2,425.9K
10:28 16,139.85 16,152.50 16,139.15 16,152.00 1,762.4K
10:29 16,150.70 16,154.30 16,150.25 16,152.10 1,759.3K
10:30 16,153.15 16,153.15 16,151.05 16,151.15 1,547.4K
10:31 16,151.05 16,151.70 16,145.40 16,148.00 8,122.7K
10:32 16,148.60 16,148.70 16,141.25 16,141.25 3,450.2K
10:33 16,141.80 16,141.80 16,138.50 16,138.80 2,658.7K
10:34 16,138.45 16,139.30 16,135.15 16,136.15 2,546.7K
10:35 16,135.95 16,139.55 16,135.35 16,137.40 2,724.7K
10:36 16,137.10 16,137.20 16,134.50 16,137.10 4,138.1K
10:37 16,137.55 16,138.40 16,135.70 16,137.80 1,229.8K
10:38 16,138.45 16,139.25 16,137.30 16,139.25 2,567.3K
10:39 16,140.35 16,142.05 16,139.20 16,139.25 4,644.0K
10:40 16,139.95 16,139.95 16,135.35 16,135.35 2,670.7K
10:41 16,134.90 16,139.90 16,134.70 16,139.90 3,327.0K
10:42 16,140.45 16,141.45 16,134.90 16,135.50 4,920.9K
10:43 16,136.20 16,136.40 16,131.45 16,132.10 5,831.6K
10:44 16,131.55 16,132.50 16,130.15 16,131.60 1,631.2K
10:45 16,131.60 16,132.45 16,123.50 16,123.65 2,073.3K
10:46 16,124.55 16,126.20 16,123.60 16,126.20 1,750.5K
10:47 16,125.90 16,125.90 16,123.60 16,123.60 1,489.7K
10:48 16,122.95 16,124.40 16,122.75 16,123.00 2,210.5K
10:49 16,123.15 16,123.15 16,120.85 16,121.10 2,406.5K
10:50 16,121.50 16,121.50 16,115.80 16,116.50 4,258.3K
10:51 16,115.65 16,116.95 16,111.10 16,116.90 2,711.8K
10:52 16,117.25 16,117.45 16,113.25 16,113.25 6,342.7K
10:53 16,112.65 16,114.35 16,112.20 16,114.35 3,408.3K
10:54 16,114.30 16,115.15 16,113.80 16,113.85 1,843.3K
10:55 16,113.80 16,117.90 16,113.60 16,117.90 8,091.7K
10:56 16,118.20 16,118.20 16,115.20 16,115.85 1,030.5K
10:57 16,116.35 16,117.55 16,115.50 16,116.55 3,929.9K
10:58 16,116.50 16,118.95 16,116.45 16,116.80 1,751.3K
10:59 16,117.00 16,129.25 16,116.75 16,129.25 3,035.7K
11:00 16,128.20 16,130.45 16,127.90 16,128.00 2,521.3K
11:01 16,128.20 16,133.15 16,126.30 16,133.15 3,530.6K
11:02 16,134.30 16,143.35 16,134.30 16,141.70 4,296.1K
11:03 16,141.55 16,142.45 16,139.65 16,141.50 6,266.3K
11:04 16,140.50 16,146.35 16,140.50 16,145.20 10,101.8K
11:05 16,143.95 16,143.95 16,140.45 16,141.65 8,401.6K
11:06 16,141.35 16,141.55 16,138.80 16,138.90 3,140.1K
11:07 16,139.35 16,140.15 16,131.30 16,131.30 3,385.9K
11:08 16,129.85 16,130.10 16,128.50 16,130.10 3,724.4K
11:09 16,130.10 16,131.25 16,123.90 16,126.75 5,881.9K
11:10 16,126.85 16,128.55 16,125.30 16,128.15 2,771.8K
11:11 16,128.35 16,130.40 16,126.50 16,126.50 1,769.4K
11:12 16,127.15 16,129.85 16,125.10 16,128.25 5,288.6K
11:13 16,129.50 16,129.65 16,126.75 16,127.90 2,898.8K
11:14 16,127.45 16,127.90 16,125.15 16,125.15 4,519.3K
11:15 16,125.05 16,125.75 16,120.70 16,122.40 3,755.4K
11:16 16,122.00 16,126.65 16,122.00 16,125.90 2,090.4K
11:17 16,126.00 16,126.00 16,121.25 16,121.25 2,552.8K
11:18 16,120.95 16,122.05 16,118.45 16,120.80 5,704.3K
11:19 16,120.55 16,122.75 16,120.15 16,121.95 3,159.6K
11:20 16,121.20 16,128.00 16,121.20 16,125.55 2,081.9K
11:21 16,126.65 16,132.70 16,124.85 16,132.00 1,317.9K
11:22 16,131.25 16,132.65 16,129.05 16,129.60 1,433.9K
11:23 16,130.05 16,131.20 16,129.85 16,130.60 1,420.4K
11:24 16,130.10 16,130.45 16,127.95 16,130.20 1,751.4K
11:25 16,130.25 16,134.15 16,130.25 16,134.10 5,966.2K
11:26 16,134.15 16,136.10 16,133.50 16,133.50 1,563.3K
11:27 16,135.40 16,136.10 16,134.15 16,135.70 1,986.0K
11:28 16,135.65 16,139.45 16,135.65 16,139.45 428.1K
11:29 16,140.30 16,140.30 16,136.00 16,139.05 2,039.7K
11:30 16,139.00 16,140.15 16,136.75 16,137.10 3,886.1K
11:31 16,136.20 16,136.85 16,132.75 16,136.85 1,317.3K
11:32 16,136.90 16,136.90 16,132.55 16,132.85 2,659.1K
11:33 16,132.60 16,133.10 16,129.55 16,129.70 4,719.7K
11:34 16,129.10 16,130.85 16,126.85 16,127.65 2,829.8K
11:35 16,127.50 16,130.70 16,126.10 16,126.15 1,010.0K
11:36 16,125.55 16,127.10 16,125.40 16,126.60 631.6K
11:37 16,127.40 16,127.80 16,124.70 16,125.30 940.1K
11:38 16,124.25 16,124.25 16,121.85 16,122.35 1,420.0K
11:39 16,122.40 16,123.30 16,121.25 16,121.30 2,684.7K
11:40 16,119.95 16,123.50 16,119.65 16,123.30 682.4K
11:41 16,122.95 16,124.30 16,121.80 16,123.85 561.8K
11:42 16,123.35 16,123.45 16,117.15 16,117.15 1,663.6K
11:43 16,117.20 16,118.25 16,115.75 16,118.25 2,251.5K
11:44 16,118.10 16,122.70 16,118.10 16,122.70 1,210.0K
11:45 16,123.05 16,125.95 16,121.55 16,125.00 2,445.2K
11:46 16,123.65 16,123.65 16,120.90 16,121.15 1,279.0K
11:47 16,121.60 16,122.05 16,119.75 16,121.45 736.7K
11:48 16,121.70 16,125.20 16,120.60 16,120.60 8,226.8K
11:49 16,119.80 16,119.95 16,115.65 16,116.10 1,237.3K
11:50 16,116.80 16,117.55 16,116.10 16,117.55 2,022.2K
11:51 16,117.65 16,117.65 16,114.45 16,115.90 549.0K
11:52 16,116.05 16,119.30 16,116.05 16,119.30 778.7K
11:53 16,119.55 16,122.90 16,119.55 16,122.55 1,492.8K
11:54 16,122.75 16,125.60 16,122.00 16,123.10 1,568.9K
11:55 16,122.75 16,122.75 16,119.15 16,119.35 1,073.6K
11:56 16,119.75 16,122.85 16,119.65 16,122.85 1,787.0K
11:57 16,122.65 16,125.85 16,121.60 16,125.85 754.5K
11:58 16,126.20 16,126.35 16,125.00 16,125.95 1,050.4K
11:59 16,125.25 16,128.65 16,125.05 16,128.65 1,521.3K
12:00 16,128.20 16,129.55 16,125.20 16,125.20 760.6K
12:01 16,125.45 16,126.15 16,123.80 16,124.50 1,977.6K
12:02 16,124.60 16,125.15 16,123.60 16,123.60 1,106.0K
12:03 16,123.35 16,123.40 16,120.85 16,123.40 564.5K
12:04 16,123.90 16,125.45 16,121.35 16,121.75 990.5K
12:05 16,121.90 16,122.00 16,119.80 16,119.80 674.1K
12:06 16,120.55 16,124.25 16,120.00 16,124.00 934.6K
12:07 16,124.30 16,124.50 16,120.45 16,121.60 4,390.7K
12:08 16,120.45 16,120.45 16,112.55 16,112.55 4,520.5K
12:09 16,111.80 16,114.25 16,111.35 16,114.20 1,043.4K
12:10 16,114.00 16,117.15 16,113.80 16,115.90 846.8K
12:11 16,117.05 16,119.70 16,115.70 16,119.55 1,203.6K
12:12 16,119.85 16,120.50 16,117.80 16,117.90 685.7K
12:13 16,118.15 16,119.00 16,116.50 16,116.50 1,640.8K
12:14 16,117.50 16,119.55 16,115.95 16,119.55 12,427.5K
12:15 16,119.40 16,128.70 16,118.75 16,128.40 17,711.7K
12:16 16,128.20 16,128.20 16,125.95 16,126.35 9,294.6K
12:17 16,126.65 16,128.45 16,125.00 16,125.00 14,151.7K
12:18 16,125.05 16,126.05 16,123.20 16,125.10 9,253.5K
12:19 16,124.90 16,129.50 16,124.85 16,129.50 5,861.6K
12:20 16,129.95 16,131.50 16,129.20 16,130.05 2,875.7K
12:21 16,129.90 16,130.30 16,129.15 16,129.15 3,663.6K
12:22 16,129.80 16,132.70 16,129.05 16,132.70 4,594.8K
12:23 16,132.45 16,133.55 16,131.90 16,132.45 4,082.1K
12:24 16,132.60 16,132.60 16,129.60 16,129.60 2,811.6K
12:25 16,128.75 16,128.75 16,123.95 16,123.95 2,610.3K
12:26 16,123.95 16,124.05 16,119.85 16,119.85 1,291.2K
12:27 16,120.20 16,121.50 16,118.95 16,119.50 1,532.9K
12:28 16,118.90 16,121.35 16,118.90 16,120.80 2,714.2K
12:29 16,120.95 16,122.60 16,116.70 16,116.70 2,683.7K
12:30 16,117.00 16,118.30 16,114.45 16,114.70 2,439.5K
12:31 16,115.10 16,116.50 16,114.85 16,115.05 1,836.4K
12:32 16,115.85 16,116.50 16,114.35 16,114.55 515.5K
12:33 16,112.60 16,112.80 16,108.75 16,108.75 1,079.8K
12:34 16,108.90 16,110.40 16,108.70 16,109.95 695.0K
12:35 16,110.40 16,112.70 16,110.40 16,111.20 1,052.3K
12:36 16,111.35 16,111.40 16,107.75 16,107.75 687.8K
12:37 16,106.60 16,108.55 16,106.60 16,107.10 4,508.8K
12:38 16,107.20 16,107.45 16,106.40 16,107.10 2,565.2K
12:39 16,107.05 16,109.80 16,106.85 16,109.55 3,292.6K
12:40 16,110.15 16,112.55 16,110.15 16,112.50 1,133.0K
12:41 16,111.70 16,111.80 16,107.90 16,108.60 2,114.8K
12:42 16,108.05 16,108.05 16,099.75 16,099.75 994.2K
12:43 16,098.85 16,106.70 16,098.35 16,106.70 817.8K
12:44 16,106.35 16,111.10 16,106.35 16,109.70 884.3K
12:45 16,110.15 16,110.35 16,106.25 16,106.25 739.0K
12:46 16,106.55 16,107.25 16,104.80 16,107.25 1,239.1K
12:47 16,107.40 16,109.30 16,107.40 16,108.45 1,902.7K
12:48 16,108.40 16,108.65 16,106.75 16,107.00 3,503.2K
12:49 16,107.50 16,107.75 16,106.50 16,107.50 848.6K
12:50 16,107.70 16,112.50 16,107.70 16,112.50 1,520.2K
12:51 16,112.30 16,114.50 16,111.80 16,111.80 2,503.6K
12:52 16,112.40 16,113.55 16,111.70 16,112.20 2,128.2K
12:53 16,112.15 16,114.30 16,109.85 16,110.45 1,262.2K
12:54 16,110.25 16,110.60 16,105.95 16,105.95 1,128.0K
12:55 16,106.30 16,107.05 16,105.45 16,106.55 3,700.2K
12:56 16,105.95 16,107.10 16,105.80 16,106.40 2,028.1K
12:57 16,106.60 16,110.95 16,106.60 16,110.05 1,635.2K
12:58 16,110.00 16,111.75 16,109.05 16,109.05 1,432.8K
12:59 16,109.00 16,110.80 16,108.90 16,109.05 903.7K
13:00 16,109.50 16,109.90 16,107.30 16,107.30 512.1K
13:01 16,107.60 16,112.85 16,107.10 16,112.85 754.6K
13:02 16,113.00 16,115.40 16,112.40 16,113.35 757.3K
13:03 16,113.40 16,113.75 16,111.60 16,111.60 391.2K
13:04 16,111.60 16,112.60 16,110.90 16,112.35 2,257.7K
13:05 16,111.65 16,115.00 16,111.05 16,115.00 2,961.2K
13:06 16,115.30 16,115.30 16,111.60 16,111.60 1,084.1K
13:07 16,110.90 16,111.95 16,110.15 16,111.60 748.1K
13:08 16,111.65 16,116.85 16,111.40 16,115.75 825.6K
13:09 16,116.65 16,120.05 16,115.55 16,119.95 2,646.5K
13:10 16,120.15 16,120.15 16,115.05 16,116.10 2,946.9K
13:11 16,116.65 16,116.75 16,114.65 16,115.75 850.8K
13:12 16,116.20 16,116.55 16,114.10 16,114.15 1,851.0K
13:13 16,113.70 16,113.75 16,109.70 16,109.70 1,096.5K
13:14 16,108.90 16,110.10 16,106.25 16,110.10 1,147.1K
13:15 16,110.60 16,110.60 16,105.55 16,105.85 682.8K
13:16 16,106.00 16,107.10 16,104.65 16,106.50 453.9K
13:17 16,107.25 16,107.85 16,106.55 16,107.10 625.6K
13:18 16,107.40 16,109.05 16,105.00 16,108.00 1,629.5K
13:19 16,107.45 16,108.40 16,106.65 16,107.35 764.9K
13:20 16,106.90 16,107.90 16,106.25 16,106.45 1,057.1K
13:21 16,107.30 16,107.35 16,105.05 16,105.05 837.1K
13:22 16,104.90 16,107.85 16,104.90 16,107.25 1,456.7K
13:23 16,107.85 16,107.85 16,104.45 16,104.45 1,218.5K
13:24 16,105.40 16,108.35 16,105.25 16,108.35 835.6K
13:25 16,108.70 16,110.60 16,108.10 16,109.65 4,659.6K
13:26 16,109.40 16,113.80 16,109.40 16,113.80 1,056.2K
13:27 16,113.95 16,117.15 16,113.95 16,117.15 1,319.4K
13:28 16,116.70 16,118.00 16,116.25 16,116.50 1,080.7K
13:29 16,117.25 16,117.25 16,112.55 16,113.35 3,435.2K
13:30 16,114.15 16,117.10 16,113.90 16,116.10 1,132.8K
13:31 16,116.10 16,117.20 16,113.40 16,113.90 1,448.7K
13:32 16,113.90 16,114.55 16,112.35 16,113.30 1,703.5K
13:33 16,113.35 16,114.35 16,112.95 16,114.20 1,897.6K
13:34 16,114.10 16,117.35 16,112.80 16,115.70 2,863.0K
13:35 16,115.90 16,118.00 16,115.35 16,116.60 1,913.0K
13:36 16,116.45 16,116.85 16,115.00 16,115.10 1,267.8K
13:37 16,114.95 16,115.40 16,109.45 16,110.80 1,070.8K
13:38 16,110.40 16,110.50 16,106.15 16,106.25 2,800.0K
13:39 16,105.85 16,105.85 16,100.90 16,101.65 885.2K
13:40 16,101.40 16,102.15 16,100.55 16,102.05 1,627.9K
13:41 16,101.40 16,104.00 16,099.60 16,104.00 499.3K
13:42 16,104.55 16,105.80 16,103.55 16,103.65 1,335.7K
13:43 16,104.10 16,107.55 16,104.10 16,106.85 1,386.8K
13:44 16,106.35 16,108.05 16,106.35 16,107.00 2,160.3K
13:45 16,106.90 16,107.95 16,105.30 16,105.30 1,070.6K
13:46 16,105.85 16,107.05 16,103.75 16,106.10 759.0K
13:47 16,106.20 16,107.25 16,105.45 16,106.85 512.5K
13:48 16,107.25 16,107.25 16,104.15 16,104.15 699.6K
13:49 16,103.60 16,106.10 16,103.60 16,105.40 428.7K
13:50 16,105.20 16,107.50 16,105.20 16,106.45 636.5K
13:51 16,105.65 16,106.50 16,103.25 16,103.25 557.1K
13:52 16,103.40 16,104.45 16,101.50 16,103.90 499.7K
13:53 16,102.90 16,105.50 16,102.60 16,103.55 1,037.7K
13:54 16,103.25 16,104.95 16,103.10 16,104.40 587.5K
13:55 16,104.55 16,105.60 16,102.65 16,104.85 2,046.2K
13:56 16,104.85 16,105.55 16,103.05 16,104.30 865.3K
13:57 16,104.75 16,104.75 16,102.45 16,102.45 4,605.8K
13:58 16,103.25 16,104.85 16,102.35 16,102.50 2,534.2K
13:59 16,102.40 16,103.75 16,101.65 16,102.30 1,442.2K
14:00 16,102.30 16,102.30 16,099.15 16,099.60 851.9K
14:01 16,098.65 16,101.15 16,098.65 16,100.25 1,620.8K
14:02 16,100.35 16,103.65 16,100.35 16,101.65 1,261.2K
14:03 16,102.30 16,103.00 16,100.55 16,101.80 649.0K
14:04 16,102.00 16,104.45 16,101.15 16,103.95 448.9K
14:05 16,103.65 16,104.05 16,102.45 16,103.65 696.4K
14:06 16,104.25 16,104.95 16,102.55 16,102.70 1,316.8K
14:07 16,101.85 16,102.10 16,099.25 16,099.25 519.7K
14:08 16,099.75 16,100.25 16,097.10 16,097.15 918.5K
14:09 16,096.70 16,097.30 16,093.75 16,095.10 2,270.7K
14:10 16,094.35 16,094.50 16,090.25 16,090.25 880.3K
14:11 16,090.40 16,090.65 16,084.45 16,084.45 926.2K
14:12 16,083.30 16,083.30 16,074.80 16,076.90 1,176.0K
14:13 16,076.20 16,077.05 16,072.90 16,073.65 4,955.4K
14:14 16,074.75 16,075.00 16,068.55 16,068.55 2,094.4K
14:15 16,069.65 16,070.05 16,061.30 16,061.30 1,130.0K
14:16 16,061.00 16,061.00 16,057.00 16,057.25 3,165.2K
14:17 16,056.95 16,057.30 16,054.75 16,055.30 3,779.1K
14:18 16,054.65 16,057.85 16,052.95 16,057.85 5,040.1K
14:19 16,058.00 16,061.45 16,058.00 16,059.70 2,857.8K
14:20 16,059.95 16,063.15 16,059.15 16,062.45 879.5K
14:21 16,061.65 16,064.25 16,061.05 16,061.25 1,113.0K
14:22 16,060.80 16,063.90 16,060.10 16,063.15 5,115.5K
14:23 16,063.80 16,066.30 16,063.65 16,066.30 1,023.6K
14:24 16,066.20 16,067.70 16,064.30 16,066.60 1,173.2K
14:25 16,066.75 16,067.10 16,058.50 16,058.85 1,762.8K
14:26 16,058.65 16,060.05 16,057.65 16,058.70 1,248.3K
14:27 16,058.25 16,060.70 16,058.25 16,060.55 1,691.9K
14:28 16,061.15 16,073.35 16,061.15 16,073.35 1,517.4K
14:29 16,073.00 16,079.35 16,072.50 16,078.70 620.5K
14:30 16,078.05 16,078.30 16,072.10 16,072.10 2,071.4K
14:31 16,073.05 16,074.15 16,071.85 16,071.85 1,007.0K
14:32 16,071.55 16,071.55 16,067.25 16,067.85 1,074.1K
14:33 16,067.45 16,068.95 16,066.90 16,066.90 926.4K
14:34 16,066.30 16,067.10 16,062.65 16,063.35 2,800.9K
14:35 16,064.25 16,066.20 16,064.15 16,065.75 3,027.9K
14:36 16,065.95 16,066.50 16,064.60 16,065.05 1,456.3K
14:37 16,064.00 16,064.00 16,059.30 16,059.55 775.4K
14:38 16,059.45 16,060.25 16,057.60 16,060.25 1,392.1K
14:39 16,060.85 16,065.65 16,060.15 16,064.65 1,291.3K
14:40 16,065.25 16,065.65 16,060.15 16,060.50 2,750.6K
14:41 16,061.05 16,061.05 16,054.40 16,054.40 2,735.1K
14:42 16,054.05 16,055.90 16,053.55 16,054.25 1,828.4K
14:43 16,054.30 16,054.50 16,052.50 16,052.50 787.4K
14:44 16,053.10 16,053.35 16,050.85 16,050.85 818.4K
14:45 16,051.05 16,053.30 16,051.05 16,053.30 1,058.1K
14:46 16,053.60 16,054.00 16,049.55 16,049.55 1,090.7K
14:47 16,050.20 16,050.20 16,047.35 16,047.65 1,119.5K
14:48 16,046.85 16,049.15 16,046.80 16,048.45 1,114.3K
14:49 16,048.60 16,050.05 16,048.55 16,049.15 1,845.4K
14:50 16,049.55 16,050.45 16,044.65 16,045.05 1,172.8K
14:51 16,044.80 16,044.80 16,041.45 16,041.95 2,986.5K
14:52 16,042.90 16,043.10 16,041.40 16,043.10 1,972.5K
14:53 16,043.80 16,044.45 16,042.65 16,043.55 1,161.6K
14:54 16,043.85 16,047.25 16,043.85 16,046.95 5,926.3K
14:55 16,046.95 16,047.00 16,044.95 16,045.50 1,832.1K
14:56 16,046.15 16,046.35 16,044.70 16,046.00 1,868.4K
14:57 16,045.55 16,046.95 16,044.00 16,046.95 3,538.1K
14:58 16,047.30 16,048.50 16,045.15 16,045.15 7,379.5K
14:59 16,046.60 16,048.10 16,046.25 16,046.25 2,409.3K
15:00 16,046.40 16,057.70 16,045.65 16,051.85 10,574.7K
15:01 16,050.60 16,052.95 16,046.85 16,046.85 10,269.4K
15:02 16,048.05 16,048.05 16,036.50 16,037.15 5,989.9K
15:03 16,036.75 16,037.00 16,030.80 16,030.80 6,077.7K
15:04 16,031.80 16,032.20 16,026.65 16,032.20 9,001.9K
15:05 16,034.25 16,035.95 16,030.20 16,030.20 11,935.3K
15:06 16,031.50 16,037.10 16,031.25 16,036.85 9,822.8K
15:07 16,036.80 16,036.80 16,034.00 16,036.15 12,188.8K
15:08 16,035.85 16,035.95 16,031.75 16,031.75 6,610.5K
15:09 16,033.00 16,033.00 16,026.60 16,026.60 10,498.1K
15:10 16,030.55 16,032.15 16,026.70 16,026.70 46,713.4K
15:11 16,026.10 16,027.10 16,024.90 16,025.95 6,286.9K
15:12 16,026.75 16,029.05 16,024.35 16,024.65 12,357.0K
15:13 16,025.05 16,025.10 16,019.65 16,019.65 7,893.7K
15:14 16,021.05 16,021.70 16,015.90 16,015.90 9,191.4K
15:15 16,017.30 16,018.55 16,014.55 16,015.35 16,978.3K
15:16 16,017.05 16,017.05 16,008.95 16,008.95 12,954.1K
15:17 16,009.65 16,013.20 16,009.65 16,011.75 8,613.5K
15:18 16,012.25 16,012.25 16,009.25 16,009.65 15,908.6K
15:19 16,010.75 16,014.55 16,010.75 16,011.95 8,446.5K
15:20 16,014.05 16,014.05 16,010.55 16,012.65 23,458.2K
15:21 16,011.60 16,012.20 16,007.50 16,008.05 5,400.5K
15:22 16,008.45 16,009.15 16,006.95 16,007.65 7,607.1K
15:23 16,008.50 16,008.95 16,006.05 16,006.05 9,891.9K
15:24 16,007.35 16,007.80 16,001.00 16,001.35 9,398.8K
15:25 16,000.85 16,002.65 15,999.25 15,999.85 7,504.9K
15:26 16,000.05 16,008.70 16,000.05 16,007.90 8,187.3K
15:27 16,007.60 16,009.65 16,006.55 16,009.00 8,614.4K
15:28 16,009.20 16,010.20 16,000.30 16,004.50 10,523.7K
15:29 16,001.50 16,020.40 15,995.95 16,020.40 8,462.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据