Nifty Midcap 50 (NIMDCP50)

NIMDCP50
🏛️ 印度 →
16,084.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 16,227.55 16,227.55 16,227.55 16,227.55 1,516.2K
09:15 16,228.50 16,247.45 16,228.50 16,238.35 6,973.7K
09:16 16,234.25 16,247.00 16,217.10 16,247.00 4,877.6K
09:17 16,248.35 16,266.20 16,248.35 16,264.40 2,990.5K
09:18 16,270.60 16,289.25 16,270.60 16,274.65 3,391.5K
09:19 16,275.40 16,295.50 16,275.40 16,288.70 2,866.1K
09:20 16,288.45 16,290.80 16,276.10 16,276.10 4,639.2K
09:21 16,273.60 16,273.60 16,264.80 16,266.15 3,734.1K
09:22 16,267.20 16,267.20 16,257.15 16,265.70 3,007.8K
09:23 16,265.60 16,286.05 16,265.60 16,286.05 1,448.3K
09:24 16,284.20 16,284.85 16,270.05 16,270.05 2,432.4K
09:25 16,268.55 16,284.90 16,268.55 16,275.55 1,743.1K
09:26 16,276.65 16,286.40 16,276.65 16,276.90 1,968.9K
09:27 16,278.15 16,280.30 16,273.90 16,273.90 1,074.8K
09:28 16,274.95 16,286.50 16,274.95 16,286.50 3,841.3K
09:29 16,286.05 16,295.75 16,283.40 16,290.60 5,761.1K
09:30 16,290.05 16,292.45 16,286.20 16,292.35 3,394.1K
09:31 16,293.45 16,297.25 16,284.95 16,284.95 1,932.6K
09:32 16,284.35 16,298.30 16,281.75 16,293.15 3,710.1K
09:33 16,292.45 16,297.00 16,289.10 16,289.55 1,182.8K
09:34 16,290.55 16,293.35 16,276.10 16,276.10 2,056.1K
09:35 16,277.70 16,280.90 16,269.95 16,269.95 1,864.5K
09:36 16,268.90 16,268.90 16,260.95 16,264.85 2,687.6K
09:37 16,266.35 16,275.45 16,259.35 16,259.35 1,801.4K
09:38 16,257.85 16,270.00 16,257.00 16,268.45 1,340.1K
09:39 16,269.40 16,271.55 16,260.75 16,263.70 1,170.3K
09:40 16,263.70 16,279.65 16,263.10 16,279.65 3,353.5K
09:41 16,279.05 16,287.05 16,278.35 16,278.35 1,945.7K
09:42 16,276.85 16,282.85 16,276.30 16,281.75 3,012.4K
09:43 16,282.85 16,283.50 16,274.65 16,282.20 5,125.6K
09:44 16,285.75 16,285.85 16,272.80 16,273.50 1,487.9K
09:45 16,273.90 16,293.30 16,273.90 16,293.30 843.1K
09:46 16,294.95 16,311.30 16,294.95 16,305.60 2,857.4K
09:47 16,303.65 16,303.65 16,295.00 16,299.50 1,432.1K
09:48 16,300.30 16,308.05 16,298.35 16,298.35 2,976.2K
09:49 16,297.95 16,299.25 16,296.35 16,299.25 1,581.3K
09:50 16,299.65 16,306.80 16,299.65 16,300.85 2,790.1K
09:51 16,300.30 16,311.45 16,300.30 16,307.65 1,562.5K
09:52 16,308.00 16,316.15 16,308.00 16,316.10 4,355.9K
09:53 16,317.20 16,328.70 16,316.35 16,327.70 2,113.0K
09:54 16,328.30 16,329.80 16,319.90 16,325.50 1,103.0K
09:55 16,328.10 16,337.35 16,328.10 16,331.10 1,559.6K
09:56 16,332.30 16,332.30 16,321.20 16,321.70 854.4K
09:57 16,321.40 16,321.40 16,316.45 16,316.60 1,868.3K
09:58 16,317.80 16,322.95 16,317.05 16,320.85 1,313.5K
09:59 16,321.10 16,321.10 16,314.40 16,314.40 2,202.9K
10:00 16,312.90 16,329.70 16,310.45 16,326.70 7,715.7K
10:01 16,327.55 16,334.00 16,326.10 16,330.75 2,862.1K
10:02 16,330.20 16,332.40 16,329.15 16,332.00 758.4K
10:03 16,332.50 16,334.30 16,330.00 16,330.65 1,686.9K
10:04 16,330.25 16,334.35 16,329.55 16,329.55 2,565.2K
10:05 16,330.55 16,339.40 16,329.50 16,339.10 2,097.1K
10:06 16,340.15 16,341.25 16,335.55 16,336.45 1,704.2K
10:07 16,337.05 16,340.35 16,332.85 16,336.45 1,085.6K
10:08 16,336.10 16,337.10 16,329.50 16,331.35 1,746.6K
10:09 16,332.40 16,333.20 16,326.90 16,328.40 1,207.7K
10:10 16,327.90 16,327.90 16,315.80 16,315.80 1,643.8K
10:11 16,315.15 16,316.25 16,310.30 16,311.05 1,685.5K
10:12 16,310.95 16,310.95 16,303.90 16,303.95 2,043.6K
10:13 16,303.85 16,304.95 16,295.50 16,295.50 641.1K
10:14 16,295.15 16,295.15 16,286.05 16,286.05 1,919.0K
10:15 16,285.55 16,289.70 16,281.35 16,281.35 1,207.0K
10:16 16,281.10 16,285.40 16,274.95 16,274.95 1,280.3K
10:17 16,273.80 16,289.95 16,273.80 16,285.65 1,060.5K
10:18 16,285.90 16,291.65 16,284.45 16,287.20 860.0K
10:19 16,287.35 16,289.30 16,282.00 16,283.60 727.5K
10:20 16,283.60 16,283.60 16,278.35 16,281.15 408.3K
10:21 16,281.70 16,283.60 16,280.35 16,283.60 598.3K
10:22 16,282.35 16,285.00 16,281.35 16,281.35 386.5K
10:23 16,280.85 16,280.85 16,271.20 16,272.35 2,020.6K
10:24 16,273.00 16,276.80 16,269.45 16,270.10 3,040.6K
10:25 16,268.15 16,268.15 16,260.60 16,262.55 1,016.1K
10:26 16,263.30 16,264.80 16,252.15 16,252.15 2,340.4K
10:27 16,252.20 16,252.20 16,239.70 16,241.65 3,637.5K
10:28 16,240.55 16,242.30 16,233.30 16,237.35 1,781.2K
10:29 16,237.80 16,243.30 16,237.15 16,243.30 1,026.7K
10:30 16,244.15 16,251.75 16,244.15 16,250.60 840.0K
10:31 16,250.50 16,266.00 16,250.50 16,264.80 2,375.8K
10:32 16,264.95 16,266.35 16,262.10 16,262.10 590.6K
10:33 16,261.25 16,261.25 16,257.30 16,260.60 1,733.6K
10:34 16,259.75 16,259.75 16,253.30 16,255.00 1,450.6K
10:35 16,255.50 16,259.60 16,255.50 16,259.60 1,205.8K
10:36 16,261.80 16,269.90 16,257.80 16,257.80 1,175.6K
10:37 16,257.05 16,257.05 16,247.70 16,247.70 2,088.3K
10:38 16,246.60 16,248.10 16,246.05 16,246.80 422.4K
10:39 16,246.80 16,247.35 16,242.40 16,242.40 570.8K
10:40 16,243.05 16,250.80 16,243.05 16,250.30 686.0K
10:41 16,250.65 16,256.75 16,250.65 16,252.80 1,244.1K
10:42 16,252.35 16,252.35 16,247.40 16,248.25 1,668.5K
10:43 16,248.25 16,248.50 16,244.95 16,248.10 487.7K
10:44 16,247.00 16,250.80 16,246.95 16,248.35 2,272.2K
10:45 16,247.70 16,247.70 16,239.80 16,240.10 1,529.8K
10:46 16,240.30 16,240.70 16,237.20 16,238.25 3,234.7K
10:47 16,238.40 16,238.75 16,232.10 16,232.35 587.4K
10:48 16,233.00 16,233.15 16,226.45 16,226.45 1,766.8K
10:49 16,227.45 16,232.30 16,226.50 16,228.75 742.2K
10:50 16,231.75 16,240.25 16,231.75 16,238.75 2,084.1K
10:51 16,238.05 16,238.05 16,232.75 16,235.30 1,091.3K
10:52 16,236.35 16,240.30 16,236.35 16,238.25 419.6K
10:53 16,238.30 16,238.95 16,234.70 16,238.95 429.7K
10:54 16,237.70 16,240.40 16,237.40 16,239.15 506.6K
10:55 16,240.10 16,242.45 16,236.15 16,236.30 354.4K
10:56 16,236.00 16,236.00 16,230.45 16,235.55 1,164.6K
10:57 16,236.45 16,244.45 16,234.90 16,244.30 833.5K
10:58 16,243.95 16,246.25 16,241.80 16,242.25 335.9K
10:59 16,243.35 16,247.50 16,243.35 16,244.65 1,234.8K
11:00 16,244.75 16,244.75 16,239.30 16,240.05 563.0K
11:01 16,238.90 16,240.50 16,232.00 16,232.00 1,837.1K
11:02 16,232.55 16,234.70 16,228.50 16,234.70 662.0K
11:03 16,235.10 16,245.00 16,234.95 16,245.00 616.4K
11:04 16,242.75 16,242.75 16,237.20 16,242.30 239.6K
11:05 16,242.95 16,242.95 16,232.20 16,232.20 304.7K
11:06 16,230.85 16,233.85 16,229.75 16,231.95 920.6K
11:07 16,233.35 16,236.50 16,232.80 16,232.80 587.5K
11:08 16,232.45 16,235.05 16,231.90 16,235.05 1,834.7K
11:09 16,235.85 16,240.45 16,234.50 16,239.40 238.3K
11:10 16,239.35 16,241.00 16,237.30 16,237.70 318.1K
11:11 16,238.05 16,238.05 16,235.25 16,236.15 291.3K
11:12 16,237.25 16,238.70 16,237.15 16,237.60 1,945.6K
11:13 16,238.00 16,238.45 16,234.20 16,234.60 1,030.2K
11:14 16,234.40 16,251.70 16,233.85 16,251.70 661.1K
11:15 16,252.55 16,269.35 16,251.30 16,269.35 2,439.8K
11:16 16,270.30 16,271.75 16,268.60 16,268.65 738.2K
11:17 16,268.20 16,276.60 16,267.90 16,276.60 1,411.8K
11:18 16,278.05 16,279.85 16,276.75 16,276.95 762.4K
11:19 16,277.00 16,281.05 16,276.75 16,278.80 622.6K
11:20 16,278.40 16,278.90 16,274.35 16,275.60 1,309.5K
11:21 16,276.25 16,277.35 16,267.75 16,267.75 1,396.8K
11:22 16,268.35 16,274.95 16,268.35 16,273.70 670.4K
11:23 16,272.80 16,272.80 16,270.20 16,271.65 576.5K
11:24 16,271.25 16,276.45 16,271.25 16,276.45 450.0K
11:25 16,276.55 16,277.70 16,272.20 16,273.80 864.5K
11:26 16,274.05 16,280.45 16,274.05 16,277.30 830.6K
11:27 16,276.90 16,276.95 16,271.15 16,271.40 486.6K
11:28 16,272.20 16,276.80 16,271.90 16,274.75 563.9K
11:29 16,275.50 16,276.60 16,272.65 16,272.65 457.5K
11:30 16,272.50 16,273.00 16,270.20 16,272.95 2,059.0K
11:31 16,272.95 16,276.80 16,271.90 16,276.45 1,403.5K
11:32 16,276.10 16,276.75 16,273.50 16,276.55 1,270.4K
11:33 16,275.75 16,285.60 16,275.75 16,285.35 4,049.7K
11:34 16,285.55 16,289.05 16,285.15 16,287.20 1,500.9K
11:35 16,286.05 16,289.15 16,284.55 16,285.25 578.3K
11:36 16,284.55 16,285.15 16,282.25 16,284.15 1,291.0K
11:37 16,284.00 16,286.30 16,283.40 16,283.40 298.4K
11:38 16,283.55 16,283.55 16,277.80 16,278.20 498.6K
11:39 16,277.55 16,277.70 16,275.90 16,276.15 316.6K
11:40 16,275.70 16,275.70 16,265.05 16,265.05 1,282.2K
11:41 16,265.10 16,265.10 16,257.40 16,258.25 1,810.6K
11:42 16,257.90 16,259.60 16,256.05 16,257.10 510.1K
11:43 16,257.20 16,262.10 16,257.20 16,260.60 239.7K
11:44 16,260.90 16,263.30 16,259.80 16,261.80 647.1K
11:45 16,262.60 16,267.00 16,262.60 16,265.85 3,356.6K
11:46 16,265.50 16,266.05 16,260.90 16,263.95 223.3K
11:47 16,263.70 16,263.70 16,260.20 16,260.60 831.1K
11:48 16,260.25 16,262.15 16,255.35 16,256.00 520.8K
11:49 16,256.55 16,261.55 16,256.55 16,259.35 217.9K
11:50 16,259.60 16,259.75 16,255.20 16,255.20 264.3K
11:51 16,255.60 16,258.25 16,255.05 16,258.25 792.3K
11:52 16,258.75 16,268.70 16,258.75 16,267.85 520.2K
11:53 16,267.15 16,271.70 16,265.50 16,269.45 1,637.9K
11:54 16,270.15 16,270.15 16,264.75 16,264.95 532.4K
11:55 16,265.20 16,265.20 16,262.15 16,262.85 194.9K
11:56 16,263.70 16,263.70 16,255.75 16,255.90 553.2K
11:57 16,255.85 16,258.00 16,254.05 16,254.70 250.2K
11:58 16,255.35 16,258.15 16,254.85 16,256.35 195.2K
11:59 16,255.35 16,257.80 16,255.35 16,256.95 180.9K
12:00 16,257.05 16,258.90 16,256.35 16,256.50 225.3K
12:01 16,256.55 16,257.40 16,254.00 16,257.40 420.1K
12:02 16,257.25 16,257.95 16,255.90 16,257.35 282.2K
12:03 16,257.50 16,258.50 16,255.65 16,255.65 443.8K
12:04 16,256.75 16,258.05 16,256.30 16,257.10 280.1K
12:05 16,256.70 16,261.05 16,256.70 16,261.05 294.2K
12:06 16,261.05 16,268.25 16,261.05 16,267.50 1,448.3K
12:07 16,266.90 16,275.05 16,266.90 16,274.15 471.0K
12:08 16,274.45 16,284.40 16,274.45 16,284.40 369.9K
12:09 16,284.15 16,287.15 16,283.60 16,286.25 419.1K
12:10 16,285.45 16,295.50 16,285.45 16,294.90 618.9K
12:11 16,294.35 16,294.90 16,291.75 16,292.45 360.2K
12:12 16,293.05 16,301.20 16,292.30 16,300.50 562.8K
12:13 16,300.80 16,300.80 16,295.45 16,295.70 1,041.2K
12:14 16,296.00 16,299.50 16,295.20 16,299.50 342.4K
12:15 16,299.55 16,306.70 16,299.55 16,306.50 299.7K
12:16 16,306.60 16,307.95 16,304.15 16,304.15 1,098.4K
12:17 16,304.65 16,305.75 16,302.45 16,305.75 539.3K
12:18 16,305.85 16,306.85 16,301.15 16,302.50 225.6K
12:19 16,301.35 16,305.85 16,301.00 16,304.95 346.1K
12:20 16,305.15 16,308.75 16,304.30 16,307.85 1,007.4K
12:21 16,307.35 16,311.45 16,307.35 16,308.90 247.0K
12:22 16,308.30 16,308.45 16,306.00 16,306.00 479.4K
12:23 16,307.60 16,308.25 16,306.90 16,307.40 274.7K
12:24 16,306.95 16,308.25 16,300.65 16,300.65 414.8K
12:25 16,300.10 16,300.10 16,292.05 16,293.40 444.4K
12:26 16,292.95 16,293.75 16,290.40 16,290.45 750.0K
12:27 16,290.00 16,295.05 16,289.45 16,295.05 770.8K
12:28 16,296.95 16,303.80 16,296.95 16,303.80 221.3K
12:29 16,304.25 16,304.45 16,300.15 16,302.85 232.2K
12:30 16,304.50 16,311.35 16,304.50 16,311.00 278.8K
12:31 16,310.95 16,312.45 16,306.00 16,306.00 563.2K
12:32 16,306.40 16,309.55 16,305.35 16,309.55 138.4K
12:33 16,309.30 16,310.15 16,303.80 16,306.65 296.5K
12:34 16,307.50 16,310.10 16,306.35 16,308.80 322.9K
12:35 16,307.95 16,309.85 16,302.70 16,304.35 279.7K
12:36 16,305.00 16,306.50 16,303.70 16,304.10 491.7K
12:37 16,304.25 16,307.15 16,304.25 16,306.65 354.2K
12:38 16,306.90 16,312.95 16,306.70 16,312.95 260.5K
12:39 16,313.80 16,314.95 16,309.25 16,310.75 637.1K
12:40 16,310.50 16,314.15 16,309.75 16,314.15 294.7K
12:41 16,314.15 16,318.45 16,313.85 16,314.80 1,002.4K
12:42 16,315.30 16,318.45 16,313.80 16,318.35 475.9K
12:43 16,318.70 16,319.00 16,310.90 16,310.90 2,490.5K
12:44 16,310.95 16,311.65 16,307.45 16,308.80 353.5K
12:45 16,309.00 16,314.55 16,309.00 16,311.55 649.6K
12:46 16,312.10 16,312.10 16,308.10 16,311.65 310.9K
12:47 16,312.15 16,313.10 16,311.25 16,312.40 323.9K
12:48 16,312.70 16,315.40 16,312.70 16,314.10 245.7K
12:49 16,314.05 16,314.05 16,311.70 16,313.00 256.3K
12:50 16,312.95 16,315.00 16,312.95 16,315.00 258.0K
12:51 16,315.05 16,319.60 16,314.00 16,318.15 339.5K
12:52 16,319.15 16,323.30 16,319.15 16,323.30 590.6K
12:53 16,322.95 16,326.65 16,322.90 16,326.65 326.9K
12:54 16,326.55 16,328.35 16,326.35 16,327.80 2,625.3K
12:55 16,327.70 16,330.40 16,327.70 16,329.95 390.6K
12:56 16,330.10 16,333.00 16,329.60 16,330.70 425.7K
12:57 16,330.85 16,331.20 16,328.30 16,329.55 423.8K
12:58 16,330.35 16,330.40 16,323.60 16,323.60 424.7K
12:59 16,323.55 16,324.75 16,320.95 16,324.75 834.6K
13:00 16,325.35 16,325.85 16,323.80 16,324.75 327.2K
13:01 16,324.70 16,325.25 16,323.35 16,323.75 236.0K
13:02 16,323.95 16,324.45 16,316.10 16,316.10 311.4K
13:03 16,316.60 16,316.60 16,314.25 16,316.25 1,773.6K
13:04 16,317.20 16,321.85 16,317.00 16,320.40 615.3K
13:05 16,320.60 16,325.95 16,320.60 16,325.95 239.8K
13:06 16,325.05 16,325.20 16,322.55 16,324.90 581.9K
13:07 16,324.55 16,333.00 16,324.30 16,333.00 2,031.7K
13:08 16,333.15 16,336.30 16,333.15 16,335.15 1,380.0K
13:09 16,335.50 16,337.30 16,334.85 16,334.85 1,010.7K
13:10 16,335.65 16,337.60 16,335.20 16,335.35 325.6K
13:11 16,335.05 16,335.40 16,330.45 16,332.85 895.0K
13:12 16,333.40 16,333.60 16,332.00 16,332.95 382.9K
13:13 16,333.30 16,339.05 16,333.15 16,336.25 373.2K
13:14 16,337.05 16,339.10 16,337.05 16,337.35 555.9K
13:15 16,337.85 16,337.85 16,334.30 16,336.00 568.2K
13:16 16,334.90 16,337.40 16,334.55 16,337.40 356.7K
13:17 16,337.95 16,343.35 16,337.70 16,343.10 441.7K
13:18 16,343.45 16,344.90 16,342.25 16,343.95 403.5K
13:19 16,343.95 16,348.25 16,343.95 16,346.85 431.1K
13:20 16,346.50 16,348.60 16,346.50 16,347.30 303.0K
13:21 16,347.80 16,352.90 16,347.80 16,352.90 1,072.2K
13:22 16,353.55 16,355.70 16,353.50 16,353.70 524.1K
13:23 16,352.95 16,352.95 16,347.40 16,350.30 419.5K
13:24 16,349.10 16,349.10 16,338.85 16,339.60 591.4K
13:25 16,342.45 16,344.80 16,341.85 16,343.50 589.1K
13:26 16,343.65 16,345.05 16,339.25 16,340.60 272.4K
13:27 16,340.45 16,341.85 16,338.15 16,341.10 303.4K
13:28 16,340.55 16,341.35 16,339.35 16,340.80 775.1K
13:29 16,340.40 16,344.55 16,340.40 16,342.90 211.1K
13:30 16,342.30 16,344.10 16,341.40 16,343.45 590.1K
13:31 16,343.05 16,344.20 16,342.20 16,344.20 296.3K
13:32 16,343.20 16,343.90 16,342.00 16,342.70 407.5K
13:33 16,344.15 16,349.05 16,344.15 16,348.80 608.7K
13:34 16,348.95 16,352.75 16,348.95 16,352.05 487.8K
13:35 16,353.30 16,354.10 16,352.10 16,352.40 445.4K
13:36 16,352.45 16,352.45 16,345.95 16,347.65 585.6K
13:37 16,348.35 16,350.10 16,346.80 16,350.10 356.4K
13:38 16,350.55 16,353.45 16,350.05 16,353.25 312.9K
13:39 16,353.10 16,353.30 16,349.50 16,351.50 393.4K
13:40 16,351.20 16,352.30 16,348.85 16,349.70 541.3K
13:41 16,348.80 16,351.60 16,348.80 16,349.25 365.0K
13:42 16,349.65 16,350.70 16,347.60 16,350.70 1,669.5K
13:43 16,350.55 16,350.55 16,344.35 16,345.55 1,277.4K
13:44 16,345.95 16,349.05 16,345.95 16,349.05 1,011.2K
13:45 16,348.95 16,353.80 16,348.70 16,352.90 876.3K
13:46 16,352.65 16,355.50 16,351.85 16,353.55 367.6K
13:47 16,352.60 16,357.45 16,352.60 16,357.35 271.1K
13:48 16,358.15 16,359.65 16,357.65 16,357.90 331.2K
13:49 16,358.10 16,361.45 16,358.10 16,359.30 1,181.6K
13:50 16,359.55 16,360.90 16,357.85 16,357.85 989.2K
13:51 16,357.90 16,357.90 16,354.30 16,357.30 388.8K
13:52 16,358.00 16,360.00 16,356.90 16,359.60 354.9K
13:53 16,360.05 16,360.20 16,357.80 16,359.60 660.7K
13:54 16,359.90 16,360.85 16,357.40 16,357.40 739.1K
13:55 16,358.15 16,358.15 16,354.90 16,355.50 538.1K
13:56 16,355.60 16,356.15 16,353.95 16,354.10 443.0K
13:57 16,354.20 16,354.20 16,349.50 16,350.25 432.0K
13:58 16,350.95 16,352.50 16,348.55 16,349.40 344.9K
13:59 16,349.95 16,350.15 16,345.15 16,345.95 315.5K
14:00 16,346.30 16,350.35 16,346.30 16,350.35 500.1K
14:01 16,351.50 16,356.75 16,351.50 16,354.60 3,166.8K
14:02 16,355.90 16,359.85 16,355.90 16,357.30 869.4K
14:03 16,357.00 16,359.55 16,354.25 16,354.25 1,522.7K
14:04 16,353.65 16,353.65 16,350.50 16,353.10 1,601.6K
14:05 16,353.30 16,355.10 16,352.35 16,353.75 701.6K
14:06 16,353.55 16,353.55 16,348.30 16,349.60 896.8K
14:07 16,350.45 16,351.80 16,348.80 16,349.25 772.5K
14:08 16,349.60 16,350.40 16,347.10 16,347.10 443.5K
14:09 16,347.25 16,347.90 16,340.80 16,342.95 985.3K
14:10 16,342.15 16,342.60 16,335.55 16,335.55 653.5K
14:11 16,335.50 16,338.20 16,335.50 16,336.85 4,315.6K
14:12 16,339.50 16,342.60 16,339.40 16,342.60 593.5K
14:13 16,342.85 16,342.85 16,340.75 16,342.80 693.4K
14:14 16,342.75 16,342.75 16,339.25 16,340.20 2,271.7K
14:15 16,339.95 16,345.80 16,339.85 16,345.80 1,817.7K
14:16 16,346.65 16,351.40 16,346.65 16,350.90 487.1K
14:17 16,352.05 16,354.30 16,351.45 16,352.35 1,825.9K
14:18 16,353.65 16,355.40 16,353.60 16,355.10 1,576.5K
14:19 16,353.65 16,358.70 16,353.65 16,356.60 936.1K
14:20 16,357.00 16,360.75 16,357.00 16,359.50 581.9K
14:21 16,359.75 16,362.50 16,356.40 16,362.50 768.0K
14:22 16,362.30 16,363.20 16,361.55 16,362.50 553.0K
14:23 16,362.20 16,367.90 16,360.60 16,367.25 753.6K
14:24 16,367.10 16,368.50 16,365.30 16,366.85 1,550.3K
14:25 16,368.55 16,381.70 16,368.55 16,379.00 1,196.5K
14:26 16,379.25 16,379.25 16,373.50 16,373.50 667.1K
14:27 16,373.40 16,373.40 16,370.05 16,370.05 622.5K
14:28 16,369.45 16,372.75 16,369.45 16,372.20 906.7K
14:29 16,372.85 16,378.55 16,372.20 16,378.55 1,963.3K
14:30 16,379.70 16,391.15 16,379.70 16,390.10 2,347.1K
14:31 16,389.45 16,394.70 16,389.10 16,394.70 1,388.7K
14:32 16,394.75 16,398.55 16,394.75 16,397.45 551.1K
14:33 16,398.05 16,406.15 16,398.05 16,403.95 1,343.5K
14:34 16,403.50 16,403.50 16,394.85 16,395.80 623.8K
14:35 16,394.85 16,396.05 16,390.00 16,392.80 1,776.2K
14:36 16,393.10 16,393.10 16,380.50 16,380.50 1,186.3K
14:37 16,379.45 16,387.30 16,379.45 16,387.30 2,512.5K
14:38 16,387.40 16,390.20 16,384.25 16,385.70 757.7K
14:39 16,385.85 16,386.50 16,381.55 16,381.55 1,041.0K
14:40 16,382.50 16,383.00 16,378.20 16,379.25 631.6K
14:41 16,378.30 16,379.55 16,375.25 16,376.30 716.3K
14:42 16,376.10 16,382.05 16,375.10 16,381.25 725.6K
14:43 16,380.15 16,380.75 16,377.40 16,378.60 1,258.7K
14:44 16,379.00 16,383.65 16,378.30 16,383.65 810.1K
14:45 16,382.15 16,385.20 16,380.30 16,380.30 535.9K
14:46 16,379.70 16,380.00 16,375.55 16,378.95 583.7K
14:47 16,378.50 16,379.75 16,377.60 16,378.75 454.8K
14:48 16,378.30 16,378.30 16,375.35 16,376.25 761.6K
14:49 16,376.50 16,376.95 16,365.80 16,365.80 1,210.2K
14:50 16,365.70 16,368.90 16,364.35 16,367.95 785.4K
14:51 16,368.00 16,373.20 16,367.55 16,370.55 540.7K
14:52 16,370.30 16,377.60 16,369.75 16,377.60 317.4K
14:53 16,376.90 16,380.00 16,376.90 16,378.40 1,656.6K
14:54 16,378.80 16,382.90 16,378.80 16,382.70 406.8K
14:55 16,382.45 16,387.90 16,382.45 16,387.55 1,320.8K
14:56 16,387.10 16,388.90 16,386.65 16,387.55 2,398.1K
14:57 16,387.15 16,387.15 16,378.70 16,378.70 2,152.8K
14:58 16,378.20 16,378.20 16,374.20 16,375.75 859.4K
14:59 16,375.15 16,380.80 16,374.75 16,379.80 1,293.3K
15:00 16,384.10 16,384.10 16,354.65 16,375.10 5,562.0K
15:01 16,376.65 16,379.90 16,375.70 16,379.45 838.9K
15:02 16,380.25 16,381.65 16,378.15 16,379.15 875.4K
15:03 16,379.40 16,386.15 16,379.40 16,385.40 2,781.5K
15:04 16,385.35 16,389.85 16,385.35 16,388.25 1,024.3K
15:05 16,389.60 16,389.60 16,386.10 16,388.85 1,390.7K
15:06 16,390.60 16,391.00 16,385.10 16,385.60 1,553.3K
15:07 16,386.35 16,388.75 16,384.75 16,387.60 1,635.5K
15:08 16,386.70 16,387.00 16,385.40 16,386.65 1,134.9K
15:09 16,385.90 16,386.60 16,382.85 16,384.85 1,219.4K
15:10 16,384.40 16,384.55 16,381.85 16,384.10 2,689.3K
15:11 16,384.65 16,384.65 16,381.10 16,383.00 2,432.9K
15:12 16,383.65 16,387.55 16,383.65 16,385.35 1,792.4K
15:13 16,385.45 16,385.80 16,383.40 16,385.20 2,399.1K
15:14 16,384.55 16,387.80 16,384.40 16,387.50 1,969.7K
15:15 16,386.65 16,389.85 16,386.10 16,388.50 3,672.7K
15:16 16,389.80 16,395.45 16,389.30 16,394.50 3,909.1K
15:17 16,394.10 16,395.40 16,392.50 16,394.05 1,978.7K
15:18 16,394.60 16,396.30 16,393.60 16,396.30 5,282.1K
15:19 16,397.15 16,397.15 16,395.20 16,396.95 2,758.1K
15:20 16,396.75 16,396.95 16,395.25 16,395.25 10,397.6K
15:21 16,395.75 16,395.85 16,390.95 16,392.40 1,869.2K
15:22 16,392.75 16,393.80 16,391.30 16,393.80 1,062.1K
15:23 16,393.90 16,393.90 16,391.30 16,392.65 2,939.3K
15:24 16,392.85 16,392.85 16,387.35 16,388.50 4,905.4K
15:25 16,388.20 16,388.70 16,386.50 16,387.75 3,063.8K
15:26 16,388.00 16,388.65 16,386.30 16,386.45 2,424.0K
15:27 16,386.20 16,388.15 16,385.45 16,385.90 1,940.3K
15:28 16,385.75 16,387.25 16,382.25 16,386.20 2,948.8K
15:29 16,385.25 16,388.40 16,381.25 16,386.15 2,748.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据