16,352.90
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 14,682.05 | 14,682.05 | 14,682.05 | 14,682.05 | 14.1K |
| 09:15 | 14,679.50 | 14,679.50 | 14,644.10 | 14,651.60 | 26,728.4K |
| 09:16 | 14,649.90 | 14,656.60 | 14,626.90 | 14,626.90 | 10,110.7K |
| 09:17 | 14,621.35 | 14,627.70 | 14,610.90 | 14,627.70 | 9,013.7K |
| 09:18 | 14,625.65 | 14,625.65 | 14,610.65 | 14,610.65 | 6,875.1K |
| 09:19 | 14,606.40 | 14,612.75 | 14,600.85 | 14,600.85 | 6,301.7K |
| 09:20 | 14,601.20 | 14,601.50 | 14,570.30 | 14,581.90 | 7,004.4K |
| 09:21 | 14,583.25 | 14,591.55 | 14,579.55 | 14,586.40 | 6,240.4K |
| 09:22 | 14,584.95 | 14,613.85 | 14,584.25 | 14,603.10 | 6,502.8K |
| 09:23 | 14,602.55 | 14,612.35 | 14,602.10 | 14,602.10 | 5,489.6K |
| 09:24 | 14,598.50 | 14,606.95 | 14,592.45 | 14,606.95 | 4,550.2K |
| 09:25 | 14,606.15 | 14,606.95 | 14,587.80 | 14,596.80 | 6,581.2K |
| 09:26 | 14,605.25 | 14,609.75 | 14,587.85 | 14,588.30 | 8,103.5K |
| 09:27 | 14,592.35 | 14,609.65 | 14,592.35 | 14,609.65 | 5,371.8K |
| 09:28 | 14,608.35 | 14,608.35 | 14,594.20 | 14,607.85 | 7,737.9K |
| 09:29 | 14,604.00 | 14,604.00 | 14,581.00 | 14,584.35 | 9,201.2K |
| 09:30 | 14,584.25 | 14,585.95 | 14,567.00 | 14,567.00 | 7,036.0K |
| 09:31 | 14,567.60 | 14,568.45 | 14,557.40 | 14,557.40 | 6,411.7K |
| 09:32 | 14,557.00 | 14,568.65 | 14,541.55 | 14,568.65 | 5,969.4K |
| 09:33 | 14,566.15 | 14,566.15 | 14,545.95 | 14,547.10 | 6,467.7K |
| 09:34 | 14,547.75 | 14,564.60 | 14,538.80 | 14,548.85 | 5,113.6K |
| 09:35 | 14,548.00 | 14,577.65 | 14,544.25 | 14,572.90 | 5,474.7K |
| 09:36 | 14,574.35 | 14,575.45 | 14,564.35 | 14,564.35 | 4,066.7K |
| 09:37 | 14,563.00 | 14,585.95 | 14,563.00 | 14,584.50 | 3,086.8K |
| 09:38 | 14,584.20 | 14,586.65 | 14,578.60 | 14,582.25 | 4,183.6K |
| 09:39 | 14,581.00 | 14,584.90 | 14,578.80 | 14,580.85 | 2,706.5K |
| 09:40 | 14,580.20 | 14,580.75 | 14,560.95 | 14,561.90 | 4,403.3K |
| 09:41 | 14,562.20 | 14,567.75 | 14,558.80 | 14,558.80 | 3,365.7K |
| 09:42 | 14,557.25 | 14,559.95 | 14,546.90 | 14,548.10 | 2,688.2K |
| 09:43 | 14,548.10 | 14,588.50 | 14,548.10 | 14,588.50 | 3,806.1K |
| 09:44 | 14,588.15 | 14,590.25 | 14,582.90 | 14,582.90 | 9,060.5K |
| 09:45 | 14,583.35 | 14,585.90 | 14,573.30 | 14,573.30 | 4,870.5K |
| 09:46 | 14,571.45 | 14,585.90 | 14,571.45 | 14,576.10 | 2,974.3K |
| 09:47 | 14,578.25 | 14,599.00 | 14,577.75 | 14,598.75 | 3,683.7K |
| 09:48 | 14,600.30 | 14,601.45 | 14,591.10 | 14,595.10 | 2,372.4K |
| 09:49 | 14,594.85 | 14,594.85 | 14,588.95 | 14,590.55 | 3,365.8K |
| 09:50 | 14,589.00 | 14,591.85 | 14,575.60 | 14,578.80 | 2,723.7K |
| 09:51 | 14,578.35 | 14,581.85 | 14,568.85 | 14,569.00 | 4,028.4K |
| 09:52 | 14,570.20 | 14,570.35 | 14,564.95 | 14,565.60 | 3,053.0K |
| 09:53 | 14,564.40 | 14,566.50 | 14,553.45 | 14,553.45 | 2,352.3K |
| 09:54 | 14,549.45 | 14,551.10 | 14,532.25 | 14,532.25 | 2,184.4K |
| 09:55 | 14,530.50 | 14,530.50 | 14,518.10 | 14,518.10 | 2,978.5K |
| 09:56 | 14,519.95 | 14,530.45 | 14,519.95 | 14,524.00 | 4,014.2K |
| 09:57 | 14,524.10 | 14,529.95 | 14,519.90 | 14,526.40 | 3,642.3K |
| 09:58 | 14,524.45 | 14,524.45 | 14,517.05 | 14,519.10 | 3,155.1K |
| 09:59 | 14,519.95 | 14,523.95 | 14,514.80 | 14,514.80 | 2,890.8K |
| 10:00 | 14,515.85 | 14,523.50 | 14,511.70 | 14,523.50 | 2,403.5K |
| 10:01 | 14,529.30 | 14,535.80 | 14,523.30 | 14,523.30 | 3,673.6K |
| 10:02 | 14,520.40 | 14,525.80 | 14,516.50 | 14,525.80 | 1,667.2K |
| 10:03 | 14,528.55 | 14,534.30 | 14,526.20 | 14,531.65 | 2,080.9K |
| 10:04 | 14,528.75 | 14,529.80 | 14,522.70 | 14,525.00 | 2,486.5K |
| 10:05 | 14,524.85 | 14,537.15 | 14,517.80 | 14,519.55 | 1,509.6K |
| 10:06 | 14,520.90 | 14,532.80 | 14,518.95 | 14,528.80 | 2,959.0K |
| 10:07 | 14,528.30 | 14,544.60 | 14,527.85 | 14,544.60 | 1,870.1K |
| 10:08 | 14,545.20 | 14,545.20 | 14,533.00 | 14,533.00 | 2,501.1K |
| 10:09 | 14,531.15 | 14,540.05 | 14,531.00 | 14,534.50 | 1,816.8K |
| 10:10 | 14,535.30 | 14,538.70 | 14,534.75 | 14,538.55 | 1,197.1K |
| 10:11 | 14,538.40 | 14,538.60 | 14,523.30 | 14,523.30 | 1,647.1K |
| 10:12 | 14,525.40 | 14,525.70 | 14,521.35 | 14,523.05 | 2,159.6K |
| 10:13 | 14,522.60 | 14,522.60 | 14,509.10 | 14,517.10 | 1,914.9K |
| 10:14 | 14,519.25 | 14,519.75 | 14,507.05 | 14,507.05 | 2,257.1K |
| 10:15 | 14,504.15 | 14,504.15 | 14,495.40 | 14,495.40 | 1,638.6K |
| 10:16 | 14,493.35 | 14,496.80 | 14,492.45 | 14,496.15 | 1,834.7K |
| 10:17 | 14,495.95 | 14,495.95 | 14,474.20 | 14,474.20 | 2,336.1K |
| 10:18 | 14,471.80 | 14,475.40 | 14,470.20 | 14,474.35 | 2,312.2K |
| 10:19 | 14,474.30 | 14,475.55 | 14,469.05 | 14,469.05 | 2,358.5K |
| 10:20 | 14,467.15 | 14,469.30 | 14,461.45 | 14,461.45 | 2,524.3K |
| 10:21 | 14,462.55 | 14,470.20 | 14,462.05 | 14,468.40 | 2,680.3K |
| 10:22 | 14,466.25 | 14,470.25 | 14,463.30 | 14,463.70 | 3,759.7K |
| 10:23 | 14,464.50 | 14,467.30 | 14,461.40 | 14,464.05 | 2,193.0K |
| 10:24 | 14,462.55 | 14,464.25 | 14,458.45 | 14,458.45 | 5,509.6K |
| 10:25 | 14,457.25 | 14,457.25 | 14,438.10 | 14,438.10 | 2,330.2K |
| 10:26 | 14,438.65 | 14,440.75 | 14,436.70 | 14,436.70 | 2,362.2K |
| 10:27 | 14,438.50 | 14,438.50 | 14,433.00 | 14,437.00 | 1,866.7K |
| 10:28 | 14,436.75 | 14,440.00 | 14,430.85 | 14,432.60 | 2,078.0K |
| 10:29 | 14,433.25 | 14,433.25 | 14,430.40 | 14,430.85 | 1,386.1K |
| 10:30 | 14,431.35 | 14,436.25 | 14,431.05 | 14,432.95 | 2,071.9K |
| 10:31 | 14,433.65 | 14,440.70 | 14,429.45 | 14,439.80 | 3,349.7K |
| 10:32 | 14,438.10 | 14,441.90 | 14,435.80 | 14,441.90 | 1,515.2K |
| 10:33 | 14,444.00 | 14,448.55 | 14,441.15 | 14,448.55 | 1,543.6K |
| 10:34 | 14,448.50 | 14,449.25 | 14,437.70 | 14,437.70 | 1,157.0K |
| 10:35 | 14,437.55 | 14,441.85 | 14,433.45 | 14,433.45 | 2,047.8K |
| 10:36 | 14,433.95 | 14,436.20 | 14,423.40 | 14,423.40 | 3,189.7K |
| 10:37 | 14,422.75 | 14,429.80 | 14,422.75 | 14,423.25 | 2,396.5K |
| 10:38 | 14,423.95 | 14,423.95 | 14,417.45 | 14,418.15 | 2,982.4K |
| 10:39 | 14,417.25 | 14,430.70 | 14,416.05 | 14,430.70 | 2,612.1K |
| 10:40 | 14,428.15 | 14,434.45 | 14,428.15 | 14,430.30 | 1,866.9K |
| 10:41 | 14,426.40 | 14,430.45 | 14,419.80 | 14,426.60 | 2,391.6K |
| 10:42 | 14,426.45 | 14,445.50 | 14,425.70 | 14,445.50 | 7,634.8K |
| 10:43 | 14,449.35 | 14,466.00 | 14,448.95 | 14,466.00 | 5,576.1K |
| 10:44 | 14,466.80 | 14,471.35 | 14,460.75 | 14,464.30 | 2,385.7K |
| 10:45 | 14,464.80 | 14,486.85 | 14,464.80 | 14,486.85 | 2,797.5K |
| 10:46 | 14,488.10 | 14,488.10 | 14,470.95 | 14,470.95 | 2,885.1K |
| 10:47 | 14,471.20 | 14,471.55 | 14,461.00 | 14,461.90 | 3,929.2K |
| 10:48 | 14,462.25 | 14,474.35 | 14,460.90 | 14,472.05 | 1,974.1K |
| 10:49 | 14,470.85 | 14,470.85 | 14,463.55 | 14,466.75 | 1,002.7K |
| 10:50 | 14,466.10 | 14,471.35 | 14,461.85 | 14,461.85 | 1,228.6K |
| 10:51 | 14,461.55 | 14,461.55 | 14,456.05 | 14,456.05 | 1,326.1K |
| 10:52 | 14,455.15 | 14,455.20 | 14,449.05 | 14,450.30 | 1,396.3K |
| 10:53 | 14,449.70 | 14,454.45 | 14,447.50 | 14,447.50 | 1,486.3K |
| 10:54 | 14,447.10 | 14,447.10 | 14,439.05 | 14,439.30 | 1,576.6K |
| 10:55 | 14,439.45 | 14,440.40 | 14,429.55 | 14,440.40 | 1,399.3K |
| 10:56 | 14,445.05 | 14,450.00 | 14,438.40 | 14,442.20 | 1,880.4K |
| 10:57 | 14,444.00 | 14,458.55 | 14,443.85 | 14,458.20 | 1,640.3K |
| 10:58 | 14,457.40 | 14,457.85 | 14,454.35 | 14,454.35 | 1,420.8K |
| 10:59 | 14,454.30 | 14,454.30 | 14,446.55 | 14,446.55 | 889.3K |
| 11:00 | 14,446.45 | 14,451.25 | 14,444.35 | 14,450.15 | 2,187.4K |
| 11:01 | 14,450.20 | 14,450.20 | 14,438.40 | 14,438.40 | 1,914.6K |
| 11:02 | 14,437.25 | 14,441.55 | 14,435.15 | 14,438.65 | 1,777.6K |
| 11:03 | 14,438.55 | 14,438.85 | 14,435.40 | 14,437.20 | 729.5K |
| 11:04 | 14,439.05 | 14,440.90 | 14,437.85 | 14,440.25 | 1,274.0K |
| 11:05 | 14,440.00 | 14,443.45 | 14,440.00 | 14,442.25 | 991.9K |
| 11:06 | 14,445.95 | 14,448.45 | 14,444.10 | 14,444.25 | 1,429.7K |
| 11:07 | 14,442.55 | 14,452.85 | 14,442.00 | 14,452.85 | 1,159.8K |
| 11:08 | 14,453.35 | 14,464.95 | 14,452.30 | 14,464.95 | 1,545.3K |
| 11:09 | 14,465.50 | 14,467.30 | 14,461.35 | 14,464.95 | 1,365.3K |
| 11:10 | 14,465.55 | 14,467.20 | 14,461.35 | 14,466.50 | 2,424.2K |
| 11:11 | 14,466.75 | 14,475.50 | 14,465.05 | 14,472.70 | 1,565.3K |
| 11:12 | 14,469.90 | 14,471.15 | 14,466.30 | 14,466.30 | 1,411.2K |
| 11:13 | 14,466.60 | 14,477.25 | 14,466.60 | 14,471.75 | 983.6K |
| 11:14 | 14,473.50 | 14,477.70 | 14,473.50 | 14,474.25 | 2,011.6K |
| 11:15 | 14,473.60 | 14,487.60 | 14,472.60 | 14,487.60 | 1,391.4K |
| 11:16 | 14,486.00 | 14,504.15 | 14,486.00 | 14,501.95 | 2,187.8K |
| 11:17 | 14,501.90 | 14,501.90 | 14,496.75 | 14,498.00 | 1,158.3K |
| 11:18 | 14,498.70 | 14,501.95 | 14,495.60 | 14,501.95 | 1,678.3K |
| 11:19 | 14,501.95 | 14,507.25 | 14,501.95 | 14,503.35 | 1,557.8K |
| 11:20 | 14,504.05 | 14,517.40 | 14,504.05 | 14,517.40 | 1,089.7K |
| 11:21 | 14,519.20 | 14,524.60 | 14,512.00 | 14,513.10 | 2,069.6K |
| 11:22 | 14,512.90 | 14,512.90 | 14,501.25 | 14,501.25 | 1,473.6K |
| 11:23 | 14,503.00 | 14,505.15 | 14,497.10 | 14,504.85 | 1,395.3K |
| 11:24 | 14,505.80 | 14,510.70 | 14,505.80 | 14,506.15 | 948.6K |
| 11:25 | 14,506.05 | 14,506.60 | 14,496.85 | 14,497.00 | 1,258.1K |
| 11:26 | 14,498.40 | 14,498.40 | 14,493.10 | 14,493.20 | 957.0K |
| 11:27 | 14,493.25 | 14,501.45 | 14,493.25 | 14,498.45 | 1,316.0K |
| 11:28 | 14,498.20 | 14,504.50 | 14,498.20 | 14,504.50 | 1,251.8K |
| 11:29 | 14,503.15 | 14,505.55 | 14,502.85 | 14,505.05 | 698.2K |
| 11:30 | 14,507.45 | 14,513.75 | 14,507.45 | 14,510.35 | 709.2K |
| 11:31 | 14,509.85 | 14,513.30 | 14,507.85 | 14,511.75 | 1,179.7K |
| 11:32 | 14,512.80 | 14,517.95 | 14,512.80 | 14,516.75 | 875.3K |
| 11:33 | 14,513.65 | 14,513.65 | 14,502.60 | 14,502.60 | 1,256.7K |
| 11:34 | 14,502.35 | 14,502.70 | 14,497.70 | 14,501.20 | 2,774.3K |
| 11:35 | 14,500.65 | 14,501.40 | 14,496.50 | 14,496.50 | 1,085.6K |
| 11:36 | 14,497.75 | 14,499.00 | 14,489.20 | 14,489.20 | 1,157.5K |
| 11:37 | 14,488.50 | 14,489.65 | 14,475.95 | 14,476.25 | 2,564.9K |
| 11:38 | 14,476.90 | 14,477.90 | 14,461.70 | 14,461.70 | 3,064.4K |
| 11:39 | 14,460.90 | 14,460.90 | 14,449.90 | 14,450.15 | 1,805.9K |
| 11:40 | 14,450.15 | 14,450.15 | 14,442.15 | 14,443.90 | 3,278.5K |
| 11:41 | 14,444.00 | 14,450.65 | 14,444.00 | 14,448.85 | 2,587.0K |
| 11:42 | 14,450.55 | 14,450.60 | 14,439.45 | 14,440.05 | 2,687.2K |
| 11:43 | 14,440.70 | 14,449.85 | 14,440.70 | 14,446.80 | 1,616.8K |
| 11:44 | 14,448.65 | 14,461.15 | 14,448.65 | 14,461.15 | 1,412.2K |
| 11:45 | 14,462.10 | 14,465.85 | 14,460.75 | 14,463.05 | 1,103.7K |
| 11:46 | 14,462.85 | 14,462.85 | 14,457.60 | 14,460.10 | 746.1K |
| 11:47 | 14,465.65 | 14,472.15 | 14,465.65 | 14,470.75 | 1,202.6K |
| 11:48 | 14,472.35 | 14,477.30 | 14,472.30 | 14,475.40 | 1,063.7K |
| 11:49 | 14,476.85 | 14,481.90 | 14,476.85 | 14,480.20 | 923.3K |
| 11:50 | 14,480.80 | 14,492.75 | 14,480.15 | 14,492.55 | 1,083.2K |
| 11:51 | 14,493.00 | 14,500.10 | 14,493.00 | 14,499.05 | 1,136.3K |
| 11:52 | 14,498.10 | 14,498.10 | 14,491.75 | 14,495.60 | 1,697.4K |
| 11:53 | 14,495.35 | 14,499.35 | 14,493.80 | 14,494.05 | 1,502.4K |
| 11:54 | 14,494.20 | 14,494.20 | 14,488.35 | 14,489.85 | 1,260.7K |
| 11:55 | 14,490.45 | 14,496.20 | 14,488.60 | 14,496.10 | 1,604.4K |
| 11:56 | 14,497.40 | 14,502.10 | 14,497.40 | 14,500.45 | 2,389.9K |
| 11:57 | 14,500.25 | 14,505.85 | 14,496.00 | 14,496.75 | 1,909.6K |
| 11:58 | 14,496.35 | 14,496.35 | 14,490.35 | 14,492.10 | 1,245.9K |
| 11:59 | 14,492.20 | 14,500.00 | 14,492.20 | 14,499.80 | 1,192.2K |
| 12:00 | 14,500.95 | 14,505.80 | 14,500.95 | 14,501.40 | 1,947.6K |
| 12:01 | 14,500.20 | 14,500.20 | 14,495.00 | 14,496.55 | 1,157.0K |
| 12:02 | 14,497.25 | 14,501.30 | 14,497.25 | 14,499.50 | 1,143.9K |
| 12:03 | 14,499.25 | 14,514.45 | 14,496.00 | 14,514.45 | 1,446.9K |
| 12:04 | 14,520.85 | 14,532.15 | 14,520.85 | 14,532.15 | 2,238.3K |
| 12:05 | 14,531.55 | 14,531.55 | 14,518.30 | 14,522.15 | 1,582.6K |
| 12:06 | 14,521.90 | 14,530.25 | 14,520.80 | 14,522.85 | 1,635.1K |
| 12:07 | 14,521.05 | 14,521.05 | 14,511.00 | 14,511.00 | 1,128.2K |
| 12:08 | 14,511.40 | 14,513.10 | 14,508.95 | 14,508.95 | 947.6K |
| 12:09 | 14,508.95 | 14,518.15 | 14,508.20 | 14,513.70 | 848.7K |
| 12:10 | 14,512.55 | 14,513.00 | 14,507.50 | 14,507.50 | 842.9K |
| 12:11 | 14,507.20 | 14,507.20 | 14,501.55 | 14,506.10 | 684.2K |
| 12:12 | 14,506.55 | 14,511.20 | 14,505.35 | 14,505.35 | 741.3K |
| 12:13 | 14,504.55 | 14,504.55 | 14,470.60 | 14,473.15 | 2,196.5K |
| 12:14 | 14,472.30 | 14,479.30 | 14,470.05 | 14,476.50 | 2,167.6K |
| 12:15 | 14,476.85 | 14,482.85 | 14,476.85 | 14,478.80 | 1,382.4K |
| 12:16 | 14,479.25 | 14,482.65 | 14,478.60 | 14,479.90 | 1,502.6K |
| 12:17 | 14,482.35 | 14,484.70 | 14,479.30 | 14,479.30 | 2,173.7K |
| 12:18 | 14,477.90 | 14,482.65 | 14,474.10 | 14,482.65 | 1,053.1K |
| 12:19 | 14,483.65 | 14,484.25 | 14,479.05 | 14,480.55 | 1,434.2K |
| 12:20 | 14,480.20 | 14,482.00 | 14,479.80 | 14,479.90 | 1,530.3K |
| 12:21 | 14,479.45 | 14,490.80 | 14,479.45 | 14,490.80 | 713.1K |
| 12:22 | 14,490.85 | 14,500.80 | 14,490.85 | 14,500.55 | 1,327.0K |
| 12:23 | 14,501.85 | 14,503.30 | 14,500.70 | 14,502.15 | 1,714.8K |
| 12:24 | 14,502.40 | 14,525.50 | 14,502.40 | 14,525.50 | 2,219.9K |
| 12:25 | 14,527.20 | 14,535.25 | 14,524.85 | 14,524.85 | 2,583.7K |
| 12:26 | 14,525.40 | 14,525.40 | 14,514.50 | 14,515.35 | 902.8K |
| 12:27 | 14,515.30 | 14,518.85 | 14,513.50 | 14,516.25 | 958.3K |
| 12:28 | 14,517.10 | 14,521.45 | 14,517.10 | 14,520.95 | 1,319.3K |
| 12:29 | 14,521.60 | 14,527.55 | 14,519.75 | 14,527.55 | 1,699.9K |
| 12:30 | 14,530.05 | 14,532.90 | 14,519.85 | 14,520.25 | 2,117.9K |
| 12:31 | 14,520.60 | 14,520.90 | 14,514.60 | 14,514.70 | 1,842.9K |
| 12:32 | 14,516.15 | 14,517.15 | 14,509.30 | 14,509.30 | 917.3K |
| 12:33 | 14,508.75 | 14,510.70 | 14,505.90 | 14,507.40 | 768.0K |
| 12:34 | 14,507.50 | 14,508.85 | 14,506.75 | 14,507.25 | 1,196.4K |
| 12:35 | 14,507.15 | 14,507.15 | 14,503.10 | 14,503.95 | 834.5K |
| 12:36 | 14,504.00 | 14,506.30 | 14,501.00 | 14,506.05 | 602.0K |
| 12:37 | 14,505.95 | 14,506.55 | 14,495.50 | 14,495.50 | 644.5K |
| 12:38 | 14,493.15 | 14,493.85 | 14,488.80 | 14,489.40 | 711.8K |
| 12:39 | 14,488.35 | 14,493.30 | 14,487.35 | 14,492.85 | 1,682.0K |
| 12:40 | 14,492.30 | 14,493.00 | 14,487.85 | 14,493.00 | 1,234.4K |
| 12:41 | 14,493.70 | 14,493.70 | 14,483.95 | 14,485.05 | 721.0K |
| 12:42 | 14,485.80 | 14,488.65 | 14,478.25 | 14,478.25 | 1,620.9K |
| 12:43 | 14,477.05 | 14,482.20 | 14,477.00 | 14,480.10 | 780.3K |
| 12:44 | 14,480.65 | 14,483.10 | 14,479.70 | 14,480.90 | 1,858.3K |
| 12:45 | 14,479.45 | 14,479.55 | 14,475.35 | 14,476.90 | 2,197.9K |
| 12:46 | 14,475.75 | 14,475.75 | 14,466.20 | 14,471.20 | 1,133.8K |
| 12:47 | 14,471.10 | 14,476.40 | 14,470.05 | 14,475.75 | 1,482.3K |
| 12:48 | 14,475.25 | 14,485.30 | 14,475.25 | 14,479.05 | 2,477.3K |
| 12:49 | 14,479.10 | 14,480.70 | 14,476.75 | 14,477.65 | 630.2K |
| 12:50 | 14,478.60 | 14,479.20 | 14,473.40 | 14,473.40 | 1,200.4K |
| 12:51 | 14,473.85 | 14,473.85 | 14,469.15 | 14,472.95 | 765.2K |
| 12:52 | 14,474.10 | 14,480.70 | 14,474.10 | 14,480.70 | 1,169.1K |
| 12:53 | 14,480.85 | 14,485.05 | 14,480.85 | 14,484.90 | 1,499.1K |
| 12:54 | 14,486.05 | 14,486.05 | 14,474.30 | 14,474.30 | 2,273.8K |
| 12:55 | 14,471.70 | 14,475.15 | 14,467.55 | 14,473.80 | 1,383.3K |
| 12:56 | 14,474.05 | 14,481.10 | 14,474.05 | 14,479.65 | 1,454.0K |
| 12:57 | 14,481.30 | 14,484.95 | 14,476.50 | 14,476.50 | 1,144.1K |
| 12:58 | 14,474.40 | 14,474.40 | 14,471.25 | 14,472.65 | 1,297.4K |
| 12:59 | 14,473.55 | 14,473.55 | 14,470.05 | 14,470.35 | 1,333.4K |
| 13:00 | 14,469.90 | 14,474.85 | 14,469.40 | 14,474.85 | 1,005.2K |
| 13:01 | 14,474.90 | 14,486.55 | 14,474.90 | 14,486.00 | 1,233.2K |
| 13:02 | 14,487.15 | 14,492.15 | 14,484.65 | 14,484.65 | 2,092.4K |
| 13:03 | 14,483.90 | 14,484.70 | 14,480.30 | 14,480.30 | 1,497.6K |
| 13:04 | 14,476.50 | 14,478.05 | 14,475.55 | 14,477.15 | 1,006.6K |
| 13:05 | 14,477.40 | 14,481.05 | 14,474.65 | 14,481.05 | 1,220.4K |
| 13:06 | 14,481.05 | 14,489.35 | 14,481.05 | 14,489.35 | 826.9K |
| 13:07 | 14,487.65 | 14,490.20 | 14,486.55 | 14,489.70 | 931.9K |
| 13:08 | 14,489.80 | 14,491.80 | 14,489.55 | 14,490.25 | 1,217.7K |
| 13:09 | 14,492.65 | 14,498.20 | 14,492.65 | 14,498.20 | 1,314.5K |
| 13:10 | 14,497.50 | 14,497.50 | 14,489.55 | 14,492.70 | 1,723.9K |
| 13:11 | 14,492.40 | 14,494.60 | 14,489.40 | 14,491.65 | 3,148.2K |
| 13:12 | 14,491.65 | 14,491.65 | 14,484.50 | 14,487.00 | 1,632.8K |
| 13:13 | 14,486.90 | 14,493.80 | 14,486.15 | 14,493.80 | 1,590.2K |
| 13:14 | 14,494.95 | 14,502.00 | 14,494.95 | 14,500.20 | 1,381.4K |
| 13:15 | 14,501.10 | 14,503.30 | 14,497.20 | 14,500.15 | 3,346.3K |
| 13:16 | 14,499.80 | 14,500.70 | 14,493.40 | 14,493.40 | 2,226.8K |
| 13:17 | 14,493.70 | 14,494.95 | 14,489.95 | 14,494.90 | 1,637.2K |
| 13:18 | 14,493.85 | 14,493.85 | 14,484.30 | 14,484.30 | 3,006.7K |
| 13:19 | 14,482.70 | 14,482.70 | 14,478.65 | 14,480.05 | 2,420.4K |
| 13:20 | 14,480.30 | 14,484.25 | 14,480.15 | 14,480.95 | 974.2K |
| 13:21 | 14,480.55 | 14,480.55 | 14,474.25 | 14,474.25 | 1,310.6K |
| 13:22 | 14,473.90 | 14,473.90 | 14,470.15 | 14,470.25 | 1,355.3K |
| 13:23 | 14,469.25 | 14,473.85 | 14,467.05 | 14,467.05 | 1,989.7K |
| 13:24 | 14,466.00 | 14,466.00 | 14,459.50 | 14,462.65 | 3,596.2K |
| 13:25 | 14,463.35 | 14,467.00 | 14,462.30 | 14,462.45 | 1,445.5K |
| 13:26 | 14,462.60 | 14,464.40 | 14,459.40 | 14,459.40 | 1,420.0K |
| 13:27 | 14,458.40 | 14,462.80 | 14,458.35 | 14,462.80 | 1,983.0K |
| 13:28 | 14,461.20 | 14,462.25 | 14,459.45 | 14,461.15 | 881.0K |
| 13:29 | 14,460.90 | 14,464.35 | 14,459.65 | 14,464.35 | 1,564.9K |
| 13:30 | 14,463.70 | 14,470.95 | 14,463.70 | 14,470.65 | 1,474.9K |
| 13:31 | 14,470.45 | 14,472.40 | 14,469.45 | 14,469.50 | 1,362.9K |
| 13:32 | 14,469.75 | 14,473.10 | 14,469.75 | 14,473.10 | 958.2K |
| 13:33 | 14,474.35 | 14,476.75 | 14,474.10 | 14,476.75 | 1,438.6K |
| 13:34 | 14,477.15 | 14,478.55 | 14,472.90 | 14,472.90 | 1,157.2K |
| 13:35 | 14,473.90 | 14,473.90 | 14,465.75 | 14,465.75 | 1,148.3K |
| 13:36 | 14,463.80 | 14,463.80 | 14,459.95 | 14,460.90 | 1,815.2K |
| 13:37 | 14,460.20 | 14,461.50 | 14,452.20 | 14,452.20 | 1,664.7K |
| 13:38 | 14,450.10 | 14,450.10 | 14,445.25 | 14,447.85 | 1,018.8K |
| 13:39 | 14,448.20 | 14,454.10 | 14,445.20 | 14,453.90 | 1,133.7K |
| 13:40 | 14,453.80 | 14,456.90 | 14,453.80 | 14,455.70 | 1,191.0K |
| 13:41 | 14,456.40 | 14,460.95 | 14,454.70 | 14,460.65 | 883.4K |
| 13:42 | 14,458.75 | 14,462.20 | 14,458.75 | 14,462.15 | 1,021.1K |
| 13:43 | 14,461.60 | 14,471.85 | 14,461.60 | 14,471.10 | 1,170.0K |
| 13:44 | 14,471.50 | 14,480.85 | 14,471.50 | 14,480.70 | 1,382.1K |
| 13:45 | 14,481.75 | 14,484.05 | 14,477.20 | 14,477.40 | 971.2K |
| 13:46 | 14,474.70 | 14,474.70 | 14,468.50 | 14,469.30 | 945.7K |
| 13:47 | 14,469.00 | 14,473.15 | 14,468.30 | 14,472.60 | 638.3K |
| 13:48 | 14,470.40 | 14,470.40 | 14,462.50 | 14,463.95 | 1,026.7K |
| 13:49 | 14,464.60 | 14,469.85 | 14,464.15 | 14,469.65 | 879.5K |
| 13:50 | 14,470.40 | 14,470.40 | 14,467.50 | 14,469.65 | 868.4K |
| 13:51 | 14,469.60 | 14,476.20 | 14,468.65 | 14,468.80 | 945.6K |
| 13:52 | 14,466.50 | 14,468.10 | 14,463.00 | 14,463.20 | 914.9K |
| 13:53 | 14,462.80 | 14,463.55 | 14,459.10 | 14,459.10 | 733.2K |
| 13:54 | 14,459.75 | 14,459.75 | 14,454.55 | 14,455.20 | 700.6K |
| 13:55 | 14,453.60 | 14,457.80 | 14,451.80 | 14,457.10 | 706.3K |
| 13:56 | 14,457.05 | 14,466.05 | 14,457.05 | 14,465.25 | 1,692.4K |
| 13:57 | 14,465.55 | 14,475.45 | 14,464.90 | 14,473.25 | 1,032.3K |
| 13:58 | 14,473.10 | 14,473.10 | 14,467.15 | 14,467.35 | 850.6K |
| 13:59 | 14,465.85 | 14,466.30 | 14,455.75 | 14,456.55 | 624.1K |
| 14:00 | 14,456.05 | 14,456.80 | 14,442.40 | 14,442.40 | 1,327.6K |
| 14:01 | 14,441.25 | 14,447.85 | 14,438.35 | 14,447.35 | 1,661.4K |
| 14:02 | 14,446.40 | 14,446.65 | 14,437.60 | 14,441.60 | 930.2K |
| 14:03 | 14,441.40 | 14,448.30 | 14,440.90 | 14,444.50 | 858.5K |
| 14:04 | 14,443.30 | 14,444.10 | 14,433.15 | 14,433.85 | 1,503.3K |
| 14:05 | 14,433.70 | 14,441.05 | 14,433.00 | 14,441.05 | 1,022.4K |
| 14:06 | 14,440.50 | 14,444.05 | 14,438.80 | 14,444.05 | 841.7K |
| 14:07 | 14,443.65 | 14,449.05 | 14,439.30 | 14,439.30 | 1,228.1K |
| 14:08 | 14,438.65 | 14,442.40 | 14,436.15 | 14,436.60 | 878.6K |
| 14:09 | 14,436.40 | 14,437.05 | 14,431.25 | 14,436.10 | 1,530.6K |
| 14:10 | 14,434.45 | 14,438.95 | 14,434.15 | 14,434.15 | 876.5K |
| 14:11 | 14,433.90 | 14,435.20 | 14,432.00 | 14,432.00 | 733.1K |
| 14:12 | 14,432.80 | 14,434.15 | 14,431.05 | 14,431.05 | 795.5K |
| 14:13 | 14,431.35 | 14,439.05 | 14,428.85 | 14,439.05 | 1,133.9K |
| 14:14 | 14,438.85 | 14,443.70 | 14,435.80 | 14,440.10 | 966.7K |
| 14:15 | 14,440.50 | 14,450.05 | 14,440.30 | 14,448.65 | 1,214.2K |
| 14:16 | 14,449.20 | 14,453.60 | 14,446.30 | 14,447.15 | 1,148.6K |
| 14:17 | 14,445.95 | 14,454.95 | 14,445.95 | 14,454.90 | 753.8K |
| 14:18 | 14,452.80 | 14,455.60 | 14,450.50 | 14,455.60 | 923.5K |
| 14:19 | 14,456.05 | 14,468.10 | 14,456.05 | 14,467.05 | 1,162.3K |
| 14:20 | 14,465.05 | 14,466.90 | 14,464.15 | 14,465.45 | 1,447.2K |
| 14:21 | 14,466.55 | 14,469.55 | 14,465.70 | 14,466.95 | 757.4K |
| 14:22 | 14,467.50 | 14,467.50 | 14,457.30 | 14,458.40 | 894.0K |
| 14:23 | 14,456.95 | 14,457.35 | 14,450.10 | 14,451.55 | 1,106.6K |
| 14:24 | 14,450.85 | 14,454.30 | 14,450.85 | 14,452.70 | 730.6K |
| 14:25 | 14,452.15 | 14,455.45 | 14,452.15 | 14,454.00 | 830.9K |
| 14:26 | 14,453.75 | 14,453.75 | 14,446.90 | 14,447.70 | 925.1K |
| 14:27 | 14,447.60 | 14,449.10 | 14,445.20 | 14,446.65 | 1,074.7K |
| 14:28 | 14,446.80 | 14,447.05 | 14,442.60 | 14,442.95 | 1,699.3K |
| 14:29 | 14,443.60 | 14,444.00 | 14,441.00 | 14,443.55 | 1,174.6K |
| 14:30 | 14,443.60 | 14,444.35 | 14,430.50 | 14,430.50 | 1,627.7K |
| 14:31 | 14,431.15 | 14,438.10 | 14,430.90 | 14,434.35 | 1,648.0K |
| 14:32 | 14,435.00 | 14,438.45 | 14,433.15 | 14,437.00 | 1,578.5K |
| 14:33 | 14,436.10 | 14,436.20 | 14,430.40 | 14,431.55 | 1,173.4K |
| 14:34 | 14,432.00 | 14,434.95 | 14,429.85 | 14,431.10 | 1,618.1K |
| 14:35 | 14,431.10 | 14,434.00 | 14,427.95 | 14,429.25 | 1,597.1K |
| 14:36 | 14,429.70 | 14,434.60 | 14,429.70 | 14,431.15 | 3,184.9K |
| 14:37 | 14,428.90 | 14,429.30 | 14,426.60 | 14,426.60 | 3,040.2K |
| 14:38 | 14,425.10 | 14,425.10 | 14,418.15 | 14,418.15 | 2,101.6K |
| 14:39 | 14,418.80 | 14,420.80 | 14,418.05 | 14,419.05 | 2,570.8K |
| 14:40 | 14,419.20 | 14,424.85 | 14,417.80 | 14,418.25 | 2,847.2K |
| 14:41 | 14,418.35 | 14,426.65 | 14,418.35 | 14,426.65 | 1,056.1K |
| 14:42 | 14,425.90 | 14,425.90 | 14,418.25 | 14,423.35 | 2,700.8K |
| 14:43 | 14,422.40 | 14,423.25 | 14,416.05 | 14,416.05 | 1,816.9K |
| 14:44 | 14,416.40 | 14,417.20 | 14,414.10 | 14,416.90 | 3,611.6K |
| 14:45 | 14,416.00 | 14,418.90 | 14,412.00 | 14,418.90 | 3,768.9K |
| 14:46 | 14,419.45 | 14,426.70 | 14,418.15 | 14,422.65 | 2,907.3K |
| 14:47 | 14,423.40 | 14,423.40 | 14,411.80 | 14,411.80 | 1,799.9K |
| 14:48 | 14,412.15 | 14,412.15 | 14,400.95 | 14,401.20 | 2,994.5K |
| 14:49 | 14,400.85 | 14,401.35 | 14,392.55 | 14,394.90 | 2,229.4K |
| 14:50 | 14,395.00 | 14,399.25 | 14,392.30 | 14,395.45 | 4,653.2K |
| 14:51 | 14,393.65 | 14,402.20 | 14,392.60 | 14,402.10 | 4,271.5K |
| 14:52 | 14,403.60 | 14,413.20 | 14,403.60 | 14,413.20 | 3,006.2K |
| 14:53 | 14,415.05 | 14,420.45 | 14,412.05 | 14,420.45 | 3,013.6K |
| 14:54 | 14,422.40 | 14,433.95 | 14,422.40 | 14,431.65 | 2,677.7K |
| 14:55 | 14,433.90 | 14,434.00 | 14,427.35 | 14,429.60 | 1,700.1K |
| 14:56 | 14,430.75 | 14,430.75 | 14,426.65 | 14,428.75 | 1,766.1K |
| 14:57 | 14,431.35 | 14,435.05 | 14,431.35 | 14,432.95 | 1,038.5K |
| 14:58 | 14,432.30 | 14,442.95 | 14,431.80 | 14,436.95 | 1,976.7K |
| 14:59 | 14,438.05 | 14,439.40 | 14,428.70 | 14,428.70 | 2,020.7K |
| 15:00 | 14,429.85 | 14,434.10 | 14,422.25 | 14,423.15 | 4,088.5K |
| 15:01 | 14,426.95 | 14,430.50 | 14,424.15 | 14,430.50 | 2,105.3K |
| 15:02 | 14,431.70 | 14,442.65 | 14,431.70 | 14,442.65 | 2,266.3K |
| 15:03 | 14,443.15 | 14,443.15 | 14,425.35 | 14,425.35 | 1,702.1K |
| 15:04 | 14,425.80 | 14,429.35 | 14,420.15 | 14,423.05 | 2,046.4K |
| 15:05 | 14,425.05 | 14,429.45 | 14,425.05 | 14,429.45 | 2,432.4K |
| 15:06 | 14,430.45 | 14,438.55 | 14,430.45 | 14,437.90 | 3,754.5K |
| 15:07 | 14,438.05 | 14,446.10 | 14,437.85 | 14,442.35 | 2,661.6K |
| 15:08 | 14,442.70 | 14,443.45 | 14,438.65 | 14,439.50 | 2,608.1K |
| 15:09 | 14,439.85 | 14,450.30 | 14,439.85 | 14,450.30 | 2,476.9K |
| 15:10 | 14,453.05 | 14,453.05 | 14,447.05 | 14,447.30 | 2,592.9K |
| 15:11 | 14,446.85 | 14,448.65 | 14,445.55 | 14,447.80 | 2,990.0K |
| 15:12 | 14,448.35 | 14,449.45 | 14,446.30 | 14,446.30 | 2,970.3K |
| 15:13 | 14,447.20 | 14,448.65 | 14,443.20 | 14,444.55 | 2,078.5K |
| 15:14 | 14,444.45 | 14,446.30 | 14,443.10 | 14,443.10 | 2,492.7K |
| 15:15 | 14,444.20 | 14,445.40 | 14,440.25 | 14,444.15 | 4,712.5K |
| 15:16 | 14,445.20 | 14,445.20 | 14,438.45 | 14,440.35 | 4,667.4K |
| 15:17 | 14,439.35 | 14,440.05 | 14,437.15 | 14,437.20 | 2,866.5K |
| 15:18 | 14,437.65 | 14,437.65 | 14,430.30 | 14,430.95 | 4,861.7K |
| 15:19 | 14,432.80 | 14,433.45 | 14,428.00 | 14,428.95 | 3,560.5K |
| 15:20 | 14,429.55 | 14,429.95 | 14,423.40 | 14,423.40 | 7,951.7K |
| 15:21 | 14,424.20 | 14,425.50 | 14,423.70 | 14,424.55 | 3,404.7K |
| 15:22 | 14,424.25 | 14,424.45 | 14,420.50 | 14,421.20 | 3,423.2K |
| 15:23 | 14,421.10 | 14,421.90 | 14,416.60 | 14,417.10 | 3,003.5K |
| 15:24 | 14,417.15 | 14,419.30 | 14,409.65 | 14,409.65 | 7,733.0K |
| 15:25 | 14,408.95 | 14,411.60 | 14,405.75 | 14,406.75 | 2,665.8K |
| 15:26 | 14,406.60 | 14,408.10 | 14,405.10 | 14,405.70 | 3,043.0K |
| 15:27 | 14,407.30 | 14,408.35 | 14,401.00 | 14,401.45 | 2,345.7K |
| 15:28 | 14,402.10 | 14,405.00 | 14,399.50 | 14,402.75 | 3,766.6K |
| 15:29 | 14,402.55 | 14,427.05 | 14,401.65 | 14,427.05 | 6,950.0K |