16,352.90
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 15,076.95 | 15,076.95 | 15,076.95 | 15,076.95 | 95.7K |
| 09:15 | 15,077.40 | 15,077.40 | 15,017.20 | 15,018.70 | 14,226.4K |
| 09:16 | 15,021.50 | 15,026.65 | 14,991.45 | 14,991.45 | 7,640.0K |
| 09:17 | 14,990.15 | 15,013.50 | 14,989.00 | 15,001.55 | 5,990.0K |
| 09:18 | 15,002.30 | 15,026.30 | 15,000.00 | 15,009.85 | 6,502.6K |
| 09:19 | 15,005.00 | 15,034.85 | 15,002.65 | 15,034.85 | 4,172.2K |
| 09:20 | 15,033.70 | 15,037.90 | 15,008.25 | 15,016.55 | 7,065.6K |
| 09:21 | 15,013.30 | 15,015.60 | 14,994.10 | 15,010.80 | 7,557.6K |
| 09:22 | 15,005.55 | 15,074.05 | 15,005.55 | 15,054.60 | 24,324.3K |
| 09:23 | 15,052.20 | 15,085.00 | 15,047.00 | 15,081.50 | 6,977.9K |
| 09:24 | 15,083.90 | 15,090.10 | 15,074.95 | 15,074.95 | 4,063.8K |
| 09:25 | 15,069.95 | 15,069.95 | 15,051.55 | 15,060.55 | 6,583.3K |
| 09:26 | 15,065.35 | 15,069.50 | 15,034.90 | 15,034.90 | 7,899.8K |
| 09:27 | 15,036.70 | 15,064.10 | 15,026.65 | 15,064.10 | 4,539.0K |
| 09:28 | 15,066.05 | 15,073.30 | 15,033.35 | 15,033.80 | 7,115.1K |
| 09:29 | 15,034.15 | 15,067.20 | 15,033.50 | 15,066.20 | 4,265.8K |
| 09:30 | 15,067.05 | 15,073.10 | 15,041.50 | 15,041.50 | 3,246.0K |
| 09:31 | 15,035.85 | 15,041.35 | 15,029.80 | 15,037.15 | 4,503.3K |
| 09:32 | 15,044.70 | 15,103.25 | 15,044.70 | 15,097.60 | 5,513.8K |
| 09:33 | 15,096.70 | 15,103.60 | 15,091.20 | 15,100.95 | 2,986.4K |
| 09:34 | 15,103.60 | 15,110.45 | 15,086.45 | 15,088.95 | 3,858.5K |
| 09:35 | 15,088.00 | 15,088.00 | 15,069.75 | 15,070.45 | 4,375.4K |
| 09:36 | 15,070.90 | 15,078.00 | 15,062.20 | 15,068.15 | 33,993.1K |
| 09:37 | 15,067.80 | 15,067.80 | 15,043.70 | 15,043.70 | 5,886.2K |
| 09:38 | 15,042.60 | 15,042.90 | 15,024.10 | 15,029.30 | 5,481.5K |
| 09:39 | 15,028.90 | 15,043.60 | 15,028.90 | 15,039.50 | 6,414.6K |
| 09:40 | 15,038.05 | 15,039.45 | 15,023.55 | 15,039.45 | 8,909.4K |
| 09:41 | 15,038.00 | 15,047.90 | 15,031.30 | 15,041.50 | 6,997.2K |
| 09:42 | 15,041.10 | 15,049.25 | 15,032.30 | 15,049.25 | 4,542.0K |
| 09:43 | 15,050.35 | 15,051.25 | 15,042.05 | 15,044.20 | 2,259.2K |
| 09:44 | 15,041.90 | 15,077.00 | 15,039.50 | 15,066.65 | 5,986.3K |
| 09:45 | 15,066.95 | 15,080.85 | 15,064.95 | 15,075.45 | 2,023.5K |
| 09:46 | 15,070.55 | 15,070.55 | 15,054.45 | 15,057.85 | 4,013.7K |
| 09:47 | 15,056.95 | 15,056.95 | 15,031.30 | 15,033.40 | 3,625.3K |
| 09:48 | 15,030.35 | 15,030.35 | 15,012.00 | 15,018.80 | 3,479.4K |
| 09:49 | 15,015.20 | 15,020.95 | 15,011.40 | 15,011.80 | 2,963.4K |
| 09:50 | 15,010.85 | 15,019.85 | 15,010.45 | 15,015.30 | 1,714.0K |
| 09:51 | 15,018.60 | 15,040.25 | 15,018.60 | 15,031.15 | 3,324.7K |
| 09:52 | 15,028.80 | 15,034.45 | 15,019.75 | 15,019.75 | 2,479.7K |
| 09:53 | 15,020.75 | 15,030.55 | 15,017.70 | 15,025.30 | 1,911.9K |
| 09:54 | 15,024.35 | 15,029.15 | 15,014.70 | 15,016.00 | 2,503.7K |
| 09:55 | 15,016.05 | 15,044.75 | 15,016.05 | 15,040.40 | 3,252.8K |
| 09:56 | 15,036.10 | 15,037.65 | 15,023.10 | 15,023.65 | 2,343.9K |
| 09:57 | 15,022.75 | 15,032.85 | 15,022.75 | 15,031.70 | 4,730.2K |
| 09:58 | 15,032.30 | 15,042.75 | 15,031.45 | 15,040.15 | 5,118.4K |
| 09:59 | 15,037.55 | 15,040.30 | 15,035.35 | 15,039.85 | 1,958.4K |
| 10:00 | 15,039.25 | 15,039.50 | 15,020.75 | 15,021.80 | 4,270.1K |
| 10:01 | 15,020.05 | 15,020.05 | 15,000.00 | 15,003.05 | 3,578.0K |
| 10:02 | 15,003.15 | 15,040.30 | 15,003.15 | 15,040.30 | 6,311.7K |
| 10:03 | 15,048.30 | 15,054.90 | 15,034.55 | 15,034.55 | 3,514.7K |
| 10:04 | 15,033.25 | 15,057.15 | 15,033.05 | 15,057.15 | 2,122.2K |
| 10:05 | 15,059.65 | 15,068.50 | 15,055.70 | 15,055.70 | 3,610.2K |
| 10:06 | 15,055.30 | 15,057.75 | 15,041.75 | 15,041.75 | 2,233.7K |
| 10:07 | 15,040.00 | 15,040.00 | 15,033.50 | 15,034.10 | 3,209.6K |
| 10:08 | 15,034.35 | 15,041.40 | 15,027.90 | 15,040.25 | 3,172.6K |
| 10:09 | 15,038.40 | 15,052.10 | 15,037.90 | 15,040.30 | 2,442.5K |
| 10:10 | 15,039.25 | 15,045.35 | 15,039.25 | 15,044.10 | 1,063.0K |
| 10:11 | 15,043.90 | 15,045.30 | 15,037.25 | 15,038.10 | 3,005.2K |
| 10:12 | 15,037.50 | 15,038.45 | 15,035.35 | 15,038.45 | 2,955.6K |
| 10:13 | 15,040.50 | 15,050.20 | 15,040.50 | 15,042.80 | 4,816.1K |
| 10:14 | 15,043.85 | 15,043.85 | 15,039.95 | 15,042.20 | 1,798.6K |
| 10:15 | 15,046.65 | 15,074.65 | 15,046.65 | 15,074.65 | 5,591.5K |
| 10:16 | 15,075.10 | 15,075.10 | 15,056.10 | 15,056.10 | 8,267.0K |
| 10:17 | 15,054.40 | 15,054.40 | 15,034.35 | 15,035.00 | 2,113.9K |
| 10:18 | 15,033.85 | 15,033.85 | 15,012.70 | 15,015.50 | 2,028.1K |
| 10:19 | 15,014.80 | 15,022.20 | 15,010.45 | 15,022.20 | 1,637.2K |
| 10:20 | 15,021.60 | 15,021.60 | 15,011.20 | 15,013.90 | 1,651.8K |
| 10:21 | 15,014.35 | 15,034.70 | 15,014.35 | 15,030.70 | 1,323.7K |
| 10:22 | 15,026.25 | 15,029.50 | 15,020.15 | 15,029.50 | 1,236.3K |
| 10:23 | 15,031.20 | 15,047.95 | 15,031.20 | 15,047.95 | 1,477.1K |
| 10:24 | 15,048.70 | 15,051.15 | 15,040.50 | 15,040.65 | 1,936.1K |
| 10:25 | 15,040.75 | 15,042.65 | 15,036.00 | 15,041.10 | 1,756.2K |
| 10:26 | 15,040.15 | 15,042.60 | 15,036.65 | 15,036.65 | 2,664.5K |
| 10:27 | 15,035.70 | 15,039.45 | 15,035.45 | 15,039.45 | 2,225.9K |
| 10:28 | 15,038.60 | 15,046.85 | 15,036.70 | 15,045.95 | 1,348.7K |
| 10:29 | 15,045.45 | 15,057.15 | 15,044.30 | 15,056.60 | 1,819.3K |
| 10:30 | 15,056.95 | 15,062.00 | 15,054.75 | 15,060.80 | 1,287.1K |
| 10:31 | 15,058.85 | 15,058.85 | 15,048.05 | 15,050.90 | 1,133.8K |
| 10:32 | 15,051.20 | 15,056.75 | 15,050.15 | 15,056.75 | 1,774.9K |
| 10:33 | 15,057.55 | 15,070.95 | 15,057.55 | 15,068.35 | 3,190.9K |
| 10:34 | 15,069.25 | 15,069.25 | 15,061.95 | 15,065.05 | 4,205.9K |
| 10:35 | 15,064.45 | 15,067.00 | 15,063.80 | 15,067.00 | 2,652.4K |
| 10:36 | 15,068.15 | 15,069.90 | 15,066.10 | 15,068.95 | 1,293.6K |
| 10:37 | 15,069.55 | 15,069.55 | 15,060.45 | 15,061.35 | 1,192.9K |
| 10:38 | 15,061.40 | 15,061.40 | 15,051.50 | 15,051.50 | 1,468.9K |
| 10:39 | 15,051.25 | 15,052.10 | 15,045.35 | 15,045.35 | 1,488.6K |
| 10:40 | 15,046.10 | 15,050.70 | 15,046.10 | 15,050.00 | 3,178.1K |
| 10:41 | 15,048.35 | 15,049.15 | 15,037.55 | 15,037.55 | 2,132.8K |
| 10:42 | 15,036.25 | 15,036.25 | 15,019.55 | 15,021.55 | 3,022.4K |
| 10:43 | 15,022.45 | 15,029.25 | 15,021.45 | 15,023.00 | 1,792.4K |
| 10:44 | 15,023.25 | 15,031.95 | 15,022.85 | 15,031.95 | 1,060.2K |
| 10:45 | 15,030.45 | 15,037.85 | 15,030.05 | 15,037.35 | 1,625.4K |
| 10:46 | 15,037.55 | 15,047.80 | 15,037.55 | 15,047.80 | 1,801.0K |
| 10:47 | 15,047.95 | 15,055.30 | 15,047.95 | 15,054.80 | 3,734.5K |
| 10:48 | 15,054.25 | 15,054.25 | 15,049.65 | 15,053.20 | 1,532.1K |
| 10:49 | 15,052.55 | 15,052.55 | 15,038.70 | 15,040.15 | 1,561.5K |
| 10:50 | 15,040.10 | 15,040.10 | 15,029.70 | 15,031.55 | 1,315.6K |
| 10:51 | 15,033.40 | 15,041.85 | 15,033.40 | 15,036.05 | 898.8K |
| 10:52 | 15,035.15 | 15,037.30 | 15,027.35 | 15,028.15 | 2,520.0K |
| 10:53 | 15,028.10 | 15,033.20 | 15,027.05 | 15,027.05 | 1,602.2K |
| 10:54 | 15,024.30 | 15,028.10 | 15,024.30 | 15,025.75 | 1,913.8K |
| 10:55 | 15,023.20 | 15,023.20 | 15,011.50 | 15,011.50 | 1,403.9K |
| 10:56 | 15,013.50 | 15,013.50 | 15,005.05 | 15,009.10 | 2,562.0K |
| 10:57 | 15,008.55 | 15,008.55 | 15,004.30 | 15,004.30 | 876.0K |
| 10:58 | 15,003.30 | 15,004.15 | 15,000.05 | 15,002.80 | 1,322.8K |
| 10:59 | 15,001.20 | 15,001.30 | 14,987.80 | 14,987.80 | 1,044.8K |
| 11:00 | 14,983.90 | 14,989.95 | 14,982.55 | 14,987.85 | 1,594.5K |
| 11:01 | 14,986.85 | 14,997.90 | 14,986.50 | 14,997.90 | 771.3K |
| 11:02 | 14,997.05 | 14,997.50 | 14,987.15 | 14,987.15 | 1,632.4K |
| 11:03 | 14,986.75 | 14,986.75 | 14,980.50 | 14,981.60 | 4,332.6K |
| 11:04 | 14,980.80 | 14,981.05 | 14,975.95 | 14,975.95 | 2,481.1K |
| 11:05 | 14,975.00 | 14,980.60 | 14,973.15 | 14,980.30 | 3,959.7K |
| 11:06 | 14,980.45 | 14,983.60 | 14,976.85 | 14,983.40 | 1,617.8K |
| 11:07 | 14,980.60 | 14,980.60 | 14,959.75 | 14,959.75 | 3,024.8K |
| 11:08 | 14,957.40 | 14,957.40 | 14,947.20 | 14,949.20 | 4,558.1K |
| 11:09 | 14,949.75 | 14,950.25 | 14,946.15 | 14,947.35 | 1,128.0K |
| 11:10 | 14,947.85 | 14,947.85 | 14,939.30 | 14,940.45 | 1,896.5K |
| 11:11 | 14,937.65 | 14,948.10 | 14,937.65 | 14,947.15 | 1,546.9K |
| 11:12 | 14,948.00 | 14,953.70 | 14,942.65 | 14,942.85 | 1,913.0K |
| 11:13 | 14,944.10 | 14,946.70 | 14,939.70 | 14,945.40 | 1,833.6K |
| 11:14 | 14,945.85 | 14,947.95 | 14,942.45 | 14,946.45 | 2,084.9K |
| 11:15 | 14,947.45 | 14,947.45 | 14,942.10 | 14,943.05 | 901.4K |
| 11:16 | 14,943.65 | 14,958.75 | 14,943.65 | 14,956.30 | 1,788.8K |
| 11:17 | 14,957.70 | 14,957.90 | 14,952.70 | 14,954.80 | 951.7K |
| 11:18 | 14,956.10 | 14,959.05 | 14,942.85 | 14,944.50 | 2,859.1K |
| 11:19 | 14,944.70 | 14,949.85 | 14,943.45 | 14,947.40 | 2,903.1K |
| 11:20 | 14,948.10 | 14,948.95 | 14,943.50 | 14,945.40 | 691.7K |
| 11:21 | 14,945.25 | 14,949.05 | 14,942.50 | 14,949.05 | 1,194.7K |
| 11:22 | 14,947.75 | 14,947.90 | 14,944.35 | 14,945.90 | 1,030.9K |
| 11:23 | 14,947.30 | 14,949.80 | 14,945.90 | 14,945.90 | 720.8K |
| 11:24 | 14,946.60 | 14,946.60 | 14,940.05 | 14,940.05 | 1,270.4K |
| 11:25 | 14,938.95 | 14,939.55 | 14,926.45 | 14,930.35 | 2,388.0K |
| 11:26 | 14,930.10 | 14,931.30 | 14,922.80 | 14,922.80 | 1,632.1K |
| 11:27 | 14,922.40 | 14,922.50 | 14,913.55 | 14,913.55 | 1,071.0K |
| 11:28 | 14,911.80 | 14,912.50 | 14,909.50 | 14,910.30 | 3,907.6K |
| 11:29 | 14,910.80 | 14,912.70 | 14,906.75 | 14,908.40 | 2,558.0K |
| 11:30 | 14,908.40 | 14,914.70 | 14,908.00 | 14,910.95 | 1,048.4K |
| 11:31 | 14,908.60 | 14,908.60 | 14,899.70 | 14,899.70 | 1,477.4K |
| 11:32 | 14,898.65 | 14,901.40 | 14,895.60 | 14,896.85 | 3,116.6K |
| 11:33 | 14,896.95 | 14,912.35 | 14,896.95 | 14,910.85 | 3,282.9K |
| 11:34 | 14,909.95 | 14,914.95 | 14,908.80 | 14,914.95 | 3,111.2K |
| 11:35 | 14,915.10 | 14,916.20 | 14,906.35 | 14,906.35 | 1,542.1K |
| 11:36 | 14,906.15 | 14,908.65 | 14,903.50 | 14,908.65 | 2,700.9K |
| 11:37 | 14,907.90 | 14,908.60 | 14,903.25 | 14,903.45 | 792.0K |
| 11:38 | 14,902.50 | 14,902.50 | 14,884.00 | 14,884.00 | 2,721.8K |
| 11:39 | 14,884.45 | 14,886.20 | 14,877.55 | 14,880.10 | 2,694.2K |
| 11:40 | 14,878.60 | 14,883.10 | 14,878.60 | 14,880.10 | 1,555.9K |
| 11:41 | 14,880.10 | 14,883.90 | 14,879.25 | 14,880.45 | 1,718.5K |
| 11:42 | 14,881.60 | 14,887.90 | 14,880.60 | 14,885.25 | 1,220.6K |
| 11:43 | 14,885.20 | 14,892.50 | 14,882.05 | 14,890.65 | 1,170.7K |
| 11:44 | 14,888.50 | 14,894.60 | 14,885.35 | 14,894.40 | 1,422.4K |
| 11:45 | 14,893.55 | 14,898.20 | 14,888.25 | 14,898.10 | 778.3K |
| 11:46 | 14,899.10 | 14,901.30 | 14,896.25 | 14,897.90 | 833.0K |
| 11:47 | 14,897.80 | 14,897.80 | 14,885.95 | 14,885.95 | 2,032.6K |
| 11:48 | 14,885.65 | 14,892.90 | 14,882.45 | 14,892.90 | 1,383.0K |
| 11:49 | 14,890.80 | 14,892.85 | 14,890.10 | 14,890.10 | 673.5K |
| 11:50 | 14,888.85 | 14,910.65 | 14,888.45 | 14,910.65 | 1,729.6K |
| 11:51 | 14,911.40 | 14,920.25 | 14,911.40 | 14,915.85 | 1,935.0K |
| 11:52 | 14,915.15 | 14,915.15 | 14,902.70 | 14,902.80 | 2,136.0K |
| 11:53 | 14,903.60 | 14,903.80 | 14,888.90 | 14,892.30 | 3,364.8K |
| 11:54 | 14,892.30 | 14,893.60 | 14,888.95 | 14,892.45 | 1,040.9K |
| 11:55 | 14,891.65 | 14,892.25 | 14,889.40 | 14,891.40 | 861.1K |
| 11:56 | 14,891.45 | 14,898.00 | 14,891.45 | 14,896.90 | 1,652.9K |
| 11:57 | 14,897.95 | 14,909.75 | 14,897.95 | 14,906.40 | 1,640.5K |
| 11:58 | 14,904.80 | 14,904.80 | 14,886.70 | 14,886.70 | 1,275.8K |
| 11:59 | 14,886.15 | 14,886.50 | 14,883.10 | 14,883.85 | 716.5K |
| 12:00 | 14,884.10 | 14,884.50 | 14,881.70 | 14,883.15 | 1,550.1K |
| 12:01 | 14,883.25 | 14,885.10 | 14,881.20 | 14,884.10 | 835.6K |
| 12:02 | 14,886.10 | 14,886.10 | 14,879.95 | 14,884.10 | 737.7K |
| 12:03 | 14,883.85 | 14,884.25 | 14,881.65 | 14,883.25 | 837.6K |
| 12:04 | 14,885.95 | 14,891.65 | 14,883.90 | 14,883.90 | 1,283.6K |
| 12:05 | 14,884.95 | 14,892.15 | 14,884.95 | 14,888.25 | 820.0K |
| 12:06 | 14,887.90 | 14,894.35 | 14,887.60 | 14,893.45 | 707.7K |
| 12:07 | 14,890.70 | 14,890.85 | 14,876.35 | 14,877.15 | 2,868.1K |
| 12:08 | 14,876.50 | 14,876.50 | 14,872.70 | 14,875.25 | 1,731.2K |
| 12:09 | 14,874.40 | 14,874.40 | 14,867.35 | 14,867.35 | 1,237.1K |
| 12:10 | 14,868.00 | 14,868.00 | 14,861.25 | 14,866.95 | 1,945.2K |
| 12:11 | 14,869.05 | 14,877.25 | 14,869.05 | 14,871.40 | 1,571.6K |
| 12:12 | 14,871.70 | 14,874.60 | 14,871.60 | 14,873.95 | 779.5K |
| 12:13 | 14,873.30 | 14,875.75 | 14,869.60 | 14,869.60 | 911.7K |
| 12:14 | 14,869.35 | 14,871.20 | 14,865.10 | 14,865.90 | 515.4K |
| 12:15 | 14,866.30 | 14,866.30 | 14,863.30 | 14,864.40 | 3,220.8K |
| 12:16 | 14,863.30 | 14,863.30 | 14,858.30 | 14,858.65 | 1,265.7K |
| 12:17 | 14,858.55 | 14,861.30 | 14,857.10 | 14,861.15 | 1,286.7K |
| 12:18 | 14,860.40 | 14,860.95 | 14,849.35 | 14,850.20 | 2,163.1K |
| 12:19 | 14,850.05 | 14,850.05 | 14,845.05 | 14,845.45 | 1,353.4K |
| 12:20 | 14,844.30 | 14,859.05 | 14,844.30 | 14,857.05 | 3,429.5K |
| 12:21 | 14,857.50 | 14,857.50 | 14,849.35 | 14,850.65 | 1,588.0K |
| 12:22 | 14,852.35 | 14,858.80 | 14,851.00 | 14,855.90 | 891.3K |
| 12:23 | 14,854.95 | 14,866.80 | 14,854.95 | 14,866.45 | 1,126.6K |
| 12:24 | 14,866.05 | 14,869.90 | 14,865.85 | 14,865.85 | 1,572.1K |
| 12:25 | 14,866.60 | 14,866.60 | 14,859.45 | 14,859.45 | 2,175.9K |
| 12:26 | 14,858.80 | 14,874.20 | 14,858.40 | 14,873.60 | 1,967.1K |
| 12:27 | 14,873.10 | 14,879.80 | 14,872.30 | 14,879.80 | 1,070.3K |
| 12:28 | 14,879.55 | 14,879.55 | 14,867.65 | 14,868.00 | 1,103.8K |
| 12:29 | 14,866.40 | 14,877.85 | 14,865.20 | 14,877.75 | 856.5K |
| 12:30 | 14,877.35 | 14,880.95 | 14,874.40 | 14,878.05 | 898.9K |
| 12:31 | 14,876.05 | 14,876.05 | 14,867.50 | 14,867.70 | 584.4K |
| 12:32 | 14,867.80 | 14,874.85 | 14,866.60 | 14,872.75 | 637.2K |
| 12:33 | 14,872.45 | 14,878.20 | 14,871.85 | 14,878.20 | 592.0K |
| 12:34 | 14,875.00 | 14,875.00 | 14,866.40 | 14,866.40 | 591.5K |
| 12:35 | 14,863.70 | 14,863.70 | 14,856.70 | 14,860.10 | 655.2K |
| 12:36 | 14,860.05 | 14,860.75 | 14,856.95 | 14,857.85 | 980.3K |
| 12:37 | 14,858.10 | 14,861.20 | 14,856.85 | 14,860.95 | 541.2K |
| 12:38 | 14,860.40 | 14,867.65 | 14,859.15 | 14,867.65 | 3,137.9K |
| 12:39 | 14,869.00 | 14,886.10 | 14,869.00 | 14,886.10 | 2,327.4K |
| 12:40 | 14,886.20 | 14,886.90 | 14,879.60 | 14,881.15 | 1,965.8K |
| 12:41 | 14,879.10 | 14,879.10 | 14,871.15 | 14,871.40 | 1,182.2K |
| 12:42 | 14,871.75 | 14,871.75 | 14,862.30 | 14,864.15 | 3,170.1K |
| 12:43 | 14,865.50 | 14,865.50 | 14,859.25 | 14,859.85 | 678.3K |
| 12:44 | 14,859.20 | 14,859.20 | 14,856.30 | 14,857.00 | 433.1K |
| 12:45 | 14,855.10 | 14,855.10 | 14,844.90 | 14,844.90 | 2,954.4K |
| 12:46 | 14,841.05 | 14,844.05 | 14,839.90 | 14,844.05 | 2,230.5K |
| 12:47 | 14,843.25 | 14,846.80 | 14,836.55 | 14,836.80 | 1,366.3K |
| 12:48 | 14,837.25 | 14,838.95 | 14,835.40 | 14,838.30 | 1,026.1K |
| 12:49 | 14,837.10 | 14,838.50 | 14,833.15 | 14,838.50 | 1,734.7K |
| 12:50 | 14,838.50 | 14,845.85 | 14,838.50 | 14,841.20 | 1,429.2K |
| 12:51 | 14,841.00 | 14,841.00 | 14,835.20 | 14,835.20 | 1,046.8K |
| 12:52 | 14,834.45 | 14,841.90 | 14,833.75 | 14,841.90 | 1,235.0K |
| 12:53 | 14,840.70 | 14,841.25 | 14,838.15 | 14,841.25 | 604.6K |
| 12:54 | 14,839.60 | 14,841.35 | 14,837.40 | 14,840.10 | 751.5K |
| 12:55 | 14,839.45 | 14,845.80 | 14,839.45 | 14,839.45 | 566.1K |
| 12:56 | 14,838.95 | 14,838.95 | 14,832.20 | 14,832.20 | 710.1K |
| 12:57 | 14,832.80 | 14,832.90 | 14,823.40 | 14,823.45 | 1,269.7K |
| 12:58 | 14,823.20 | 14,823.80 | 14,816.75 | 14,819.75 | 1,863.6K |
| 12:59 | 14,819.90 | 14,819.90 | 14,813.80 | 14,816.20 | 1,987.0K |
| 13:00 | 14,814.75 | 14,817.35 | 14,814.05 | 14,815.70 | 2,150.8K |
| 13:01 | 14,816.80 | 14,826.90 | 14,816.80 | 14,825.15 | 1,997.4K |
| 13:02 | 14,824.40 | 14,824.40 | 14,819.25 | 14,819.85 | 1,386.1K |
| 13:03 | 14,820.50 | 14,821.85 | 14,813.55 | 14,813.55 | 1,690.2K |
| 13:04 | 14,813.85 | 14,813.85 | 14,808.35 | 14,812.00 | 671.1K |
| 13:05 | 14,809.40 | 14,811.85 | 14,808.45 | 14,809.00 | 1,688.8K |
| 13:06 | 14,806.75 | 14,811.95 | 14,804.80 | 14,807.40 | 943.7K |
| 13:07 | 14,805.70 | 14,813.55 | 14,805.70 | 14,812.90 | 1,560.4K |
| 13:08 | 14,809.60 | 14,814.40 | 14,807.05 | 14,813.65 | 632.4K |
| 13:09 | 14,813.20 | 14,813.20 | 14,796.75 | 14,796.75 | 1,775.4K |
| 13:10 | 14,794.10 | 14,802.25 | 14,794.10 | 14,802.20 | 919.7K |
| 13:11 | 14,800.45 | 14,803.75 | 14,799.25 | 14,800.20 | 767.7K |
| 13:12 | 14,798.15 | 14,798.15 | 14,787.20 | 14,787.20 | 1,464.6K |
| 13:13 | 14,786.80 | 14,788.85 | 14,784.55 | 14,788.35 | 657.1K |
| 13:14 | 14,787.05 | 14,803.00 | 14,787.05 | 14,795.75 | 1,490.6K |
| 13:15 | 14,797.50 | 14,797.60 | 14,790.55 | 14,796.55 | 1,889.3K |
| 13:16 | 14,796.80 | 14,796.80 | 14,785.35 | 14,785.95 | 1,069.2K |
| 13:17 | 14,785.50 | 14,792.50 | 14,785.50 | 14,791.20 | 1,295.6K |
| 13:18 | 14,790.70 | 14,790.70 | 14,785.95 | 14,785.95 | 822.9K |
| 13:19 | 14,784.80 | 14,784.80 | 14,779.95 | 14,780.80 | 827.9K |
| 13:20 | 14,779.30 | 14,786.45 | 14,779.30 | 14,785.40 | 1,369.5K |
| 13:21 | 14,785.90 | 14,797.30 | 14,785.90 | 14,797.30 | 1,335.4K |
| 13:22 | 14,802.05 | 14,802.40 | 14,791.20 | 14,791.95 | 1,938.6K |
| 13:23 | 14,792.00 | 14,792.70 | 14,786.65 | 14,788.05 | 2,642.0K |
| 13:24 | 14,788.90 | 14,789.55 | 14,785.90 | 14,788.50 | 676.9K |
| 13:25 | 14,788.50 | 14,793.70 | 14,788.50 | 14,790.80 | 1,130.2K |
| 13:26 | 14,791.65 | 14,793.00 | 14,786.80 | 14,789.10 | 1,618.7K |
| 13:27 | 14,789.20 | 14,797.00 | 14,787.25 | 14,797.00 | 886.5K |
| 13:28 | 14,797.75 | 14,804.80 | 14,791.95 | 14,793.10 | 1,953.3K |
| 13:29 | 14,793.70 | 14,793.70 | 14,781.85 | 14,785.80 | 1,060.6K |
| 13:30 | 14,787.20 | 14,789.00 | 14,780.40 | 14,780.40 | 2,529.0K |
| 13:31 | 14,779.30 | 14,779.30 | 14,773.00 | 14,773.40 | 904.3K |
| 13:32 | 14,772.95 | 14,778.00 | 14,772.60 | 14,777.90 | 750.7K |
| 13:33 | 14,777.15 | 14,780.15 | 14,776.55 | 14,778.20 | 635.4K |
| 13:34 | 14,779.50 | 14,788.80 | 14,777.55 | 14,786.65 | 1,017.9K |
| 13:35 | 14,786.35 | 14,787.80 | 14,785.70 | 14,786.10 | 498.9K |
| 13:36 | 14,786.05 | 14,786.40 | 14,782.20 | 14,783.90 | 864.3K |
| 13:37 | 14,783.20 | 14,783.20 | 14,775.00 | 14,776.85 | 5,204.0K |
| 13:38 | 14,777.35 | 14,777.60 | 14,763.45 | 14,763.45 | 857.1K |
| 13:39 | 14,762.20 | 14,762.85 | 14,755.55 | 14,755.85 | 1,375.6K |
| 13:40 | 14,757.55 | 14,760.25 | 14,756.90 | 14,758.75 | 1,265.4K |
| 13:41 | 14,758.45 | 14,758.45 | 14,754.95 | 14,755.50 | 1,691.3K |
| 13:42 | 14,754.70 | 14,758.10 | 14,752.30 | 14,757.30 | 845.0K |
| 13:43 | 14,757.80 | 14,757.80 | 14,753.25 | 14,754.85 | 3,521.0K |
| 13:44 | 14,753.60 | 14,753.60 | 14,745.65 | 14,745.95 | 1,618.6K |
| 13:45 | 14,746.55 | 14,751.60 | 14,743.40 | 14,743.40 | 1,264.7K |
| 13:46 | 14,742.85 | 14,742.85 | 14,738.55 | 14,738.90 | 1,437.7K |
| 13:47 | 14,735.70 | 14,735.70 | 14,725.15 | 14,726.55 | 7,113.3K |
| 13:48 | 14,726.50 | 14,726.50 | 14,720.30 | 14,720.30 | 4,519.1K |
| 13:49 | 14,719.85 | 14,720.90 | 14,714.75 | 14,715.00 | 1,949.2K |
| 13:50 | 14,716.05 | 14,719.75 | 14,713.35 | 14,716.10 | 2,182.3K |
| 13:51 | 14,716.10 | 14,718.30 | 14,712.10 | 14,712.10 | 3,673.0K |
| 13:52 | 14,712.40 | 14,712.40 | 14,707.00 | 14,707.95 | 1,935.6K |
| 13:53 | 14,708.80 | 14,713.75 | 14,708.25 | 14,712.20 | 1,034.2K |
| 13:54 | 14,711.30 | 14,718.50 | 14,711.20 | 14,714.10 | 2,841.1K |
| 13:55 | 14,713.30 | 14,723.85 | 14,710.05 | 14,720.85 | 4,134.2K |
| 13:56 | 14,720.85 | 14,720.85 | 14,708.90 | 14,718.15 | 2,349.1K |
| 13:57 | 14,718.75 | 14,718.85 | 14,707.45 | 14,707.55 | 1,134.8K |
| 13:58 | 14,706.55 | 14,707.20 | 14,704.40 | 14,706.45 | 1,409.0K |
| 13:59 | 14,706.75 | 14,710.00 | 14,699.10 | 14,699.30 | 2,276.8K |
| 14:00 | 14,699.05 | 14,701.45 | 14,695.40 | 14,699.60 | 2,753.1K |
| 14:01 | 14,699.70 | 14,715.85 | 14,699.70 | 14,708.55 | 2,809.9K |
| 14:02 | 14,706.00 | 14,708.35 | 14,700.70 | 14,706.60 | 1,283.1K |
| 14:03 | 14,706.05 | 14,706.05 | 14,696.95 | 14,697.15 | 930.7K |
| 14:04 | 14,698.40 | 14,704.80 | 14,698.05 | 14,704.80 | 1,529.6K |
| 14:05 | 14,709.10 | 14,719.80 | 14,708.05 | 14,709.00 | 2,258.5K |
| 14:06 | 14,709.80 | 14,727.15 | 14,707.80 | 14,727.15 | 2,789.9K |
| 14:07 | 14,725.75 | 14,729.20 | 14,722.20 | 14,727.90 | 1,225.7K |
| 14:08 | 14,726.95 | 14,727.40 | 14,713.55 | 14,715.60 | 1,610.4K |
| 14:09 | 14,716.00 | 14,719.35 | 14,711.50 | 14,711.70 | 3,790.6K |
| 14:10 | 14,712.00 | 14,718.30 | 14,707.80 | 14,718.30 | 1,738.6K |
| 14:11 | 14,720.60 | 14,721.15 | 14,709.15 | 14,709.20 | 1,629.5K |
| 14:12 | 14,708.60 | 14,708.60 | 14,702.60 | 14,705.25 | 1,498.1K |
| 14:13 | 14,705.40 | 14,714.00 | 14,703.70 | 14,709.10 | 1,543.5K |
| 14:14 | 14,708.40 | 14,711.25 | 14,704.10 | 14,704.10 | 1,511.5K |
| 14:15 | 14,702.40 | 14,704.15 | 14,699.10 | 14,699.25 | 977.5K |
| 14:16 | 14,699.10 | 14,722.75 | 14,698.35 | 14,720.35 | 2,617.1K |
| 14:17 | 14,719.90 | 14,721.45 | 14,705.30 | 14,705.30 | 927.5K |
| 14:18 | 14,706.75 | 14,720.00 | 14,706.75 | 14,717.25 | 748.4K |
| 14:19 | 14,719.75 | 14,719.75 | 14,706.00 | 14,706.50 | 958.7K |
| 14:20 | 14,705.70 | 14,710.45 | 14,703.30 | 14,705.80 | 801.0K |
| 14:21 | 14,705.40 | 14,706.70 | 14,700.30 | 14,700.80 | 1,024.0K |
| 14:22 | 14,700.30 | 14,700.30 | 14,685.95 | 14,686.70 | 2,119.8K |
| 14:23 | 14,685.00 | 14,685.00 | 14,679.40 | 14,679.40 | 2,619.1K |
| 14:24 | 14,679.40 | 14,682.65 | 14,677.75 | 14,682.65 | 1,896.5K |
| 14:25 | 14,682.55 | 14,682.55 | 14,675.40 | 14,676.10 | 904.5K |
| 14:26 | 14,674.55 | 14,675.60 | 14,671.55 | 14,671.55 | 5,194.9K |
| 14:27 | 14,672.20 | 14,676.35 | 14,670.95 | 14,676.35 | 1,466.6K |
| 14:28 | 14,676.55 | 14,680.85 | 14,673.35 | 14,678.65 | 1,159.9K |
| 14:29 | 14,682.70 | 14,691.70 | 14,678.15 | 14,680.40 | 2,397.4K |
| 14:30 | 14,680.05 | 14,683.00 | 14,673.60 | 14,673.60 | 1,411.0K |
| 15:29 | 7,671.70 | 7,671.70 | 7,671.70 | 7,671.70 | 252,263.4K |