Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
22,885.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 23,817.80 23,817.80 23,817.80 23,817.80 0.0K
09:15 23,819.75 23,840.55 23,819.75 23,836.35 0.0K
09:16 23,831.20 23,839.70 23,820.40 23,822.45 0.0K
09:17 23,816.25 23,819.10 23,804.75 23,804.75 0.0K
09:18 23,801.40 23,801.40 23,784.45 23,787.60 0.0K
09:19 23,787.15 23,787.15 23,776.35 23,777.75 0.0K
09:20 23,773.00 23,773.00 23,746.45 23,755.65 0.0K
09:21 23,757.75 23,758.55 23,752.70 23,755.25 0.0K
09:22 23,754.30 23,769.40 23,753.30 23,757.70 0.0K
09:23 23,756.50 23,766.45 23,754.80 23,766.45 0.0K
09:24 23,766.65 23,782.80 23,766.65 23,780.70 0.0K
09:25 23,778.55 23,806.80 23,778.55 23,806.80 0.0K
09:26 23,808.30 23,832.00 23,808.05 23,832.00 0.0K
09:27 23,832.95 23,841.20 23,831.45 23,838.95 0.0K
09:28 23,840.75 23,842.25 23,838.40 23,841.60 0.0K
09:29 23,840.45 23,841.85 23,837.05 23,837.60 0.0K
09:30 23,832.55 23,833.25 23,824.60 23,825.55 0.0K
09:31 23,826.55 23,827.30 23,821.60 23,826.35 0.0K
09:32 23,824.65 23,824.65 23,810.85 23,810.85 0.0K
09:33 23,809.85 23,810.60 23,806.90 23,806.90 0.0K
09:34 23,805.35 23,805.35 23,783.10 23,790.50 0.0K
09:35 23,789.90 23,805.90 23,789.90 23,805.90 0.0K
09:36 23,806.95 23,813.35 23,805.70 23,812.20 0.0K
09:37 23,813.65 23,814.30 23,799.95 23,801.50 0.0K
09:38 23,799.20 23,799.70 23,795.60 23,796.65 0.0K
09:39 23,796.20 23,799.70 23,795.20 23,797.35 0.0K
09:40 23,797.30 23,811.15 23,797.30 23,809.40 0.0K
09:41 23,809.60 23,815.40 23,808.25 23,814.60 0.0K
09:42 23,814.45 23,821.30 23,813.15 23,821.15 0.0K
09:43 23,821.65 23,827.55 23,820.15 23,827.15 0.0K
09:44 23,828.10 23,834.15 23,826.15 23,834.15 0.0K
09:45 23,833.25 23,842.55 23,833.25 23,842.55 0.0K
09:46 23,842.05 23,852.75 23,841.20 23,852.55 0.0K
09:47 23,853.60 23,858.90 23,852.55 23,854.40 0.0K
09:48 23,854.45 23,856.60 23,852.45 23,853.10 0.0K
09:49 23,852.00 23,858.45 23,851.65 23,858.10 0.0K
09:50 23,858.35 23,864.90 23,857.55 23,864.90 0.0K
09:51 23,865.40 23,865.50 23,863.15 23,863.55 0.0K
09:52 23,864.90 23,869.85 23,864.75 23,868.65 0.0K
09:53 23,867.75 23,869.85 23,866.15 23,868.45 0.0K
09:54 23,867.50 23,872.50 23,866.50 23,872.15 0.0K
09:55 23,871.75 23,875.50 23,871.75 23,872.85 0.0K
09:56 23,873.25 23,874.00 23,870.30 23,870.30 0.0K
09:57 23,869.55 23,873.60 23,869.15 23,873.60 0.0K
09:58 23,873.50 23,876.30 23,872.25 23,875.90 0.0K
09:59 23,875.55 23,876.45 23,872.75 23,873.75 0.0K
10:00 23,874.50 23,878.80 23,874.50 23,878.15 0.0K
10:01 23,878.25 23,879.85 23,877.50 23,879.30 0.0K
10:02 23,879.70 23,884.80 23,878.25 23,884.80 0.0K
10:03 23,885.10 23,885.10 23,880.45 23,881.85 0.0K
10:04 23,882.90 23,883.65 23,877.90 23,877.90 0.0K
10:05 23,878.40 23,878.85 23,874.20 23,874.25 0.0K
10:06 23,873.30 23,873.95 23,864.15 23,864.15 0.0K
10:07 23,864.90 23,864.90 23,860.90 23,860.90 0.0K
10:08 23,861.15 23,864.30 23,859.70 23,864.20 0.0K
10:09 23,865.40 23,868.00 23,865.40 23,865.60 0.0K
10:10 23,865.05 23,866.20 23,858.50 23,858.70 0.0K
10:11 23,858.25 23,860.25 23,858.05 23,859.85 0.0K
10:12 23,859.65 23,863.35 23,859.40 23,863.35 0.0K
10:13 23,864.05 23,866.15 23,863.20 23,865.55 0.0K
10:14 23,865.95 23,872.35 23,865.95 23,872.35 0.0K
10:15 23,871.35 23,873.05 23,870.80 23,871.85 0.0K
10:16 23,871.90 23,872.00 23,868.65 23,871.55 0.0K
10:17 23,871.85 23,877.40 23,869.85 23,876.20 0.0K
10:18 23,877.15 23,877.15 23,873.50 23,873.50 0.0K
10:19 23,874.90 23,877.30 23,874.30 23,875.75 0.0K
10:20 23,875.45 23,877.85 23,875.00 23,876.65 0.0K
10:21 23,877.20 23,884.90 23,877.20 23,884.90 0.0K
10:22 23,885.10 23,886.95 23,884.60 23,885.55 0.0K
10:23 23,884.95 23,885.60 23,882.95 23,883.55 0.0K
10:24 23,883.35 23,884.60 23,881.85 23,881.85 0.0K
10:25 23,882.80 23,886.00 23,881.70 23,886.00 0.0K
10:26 23,886.80 23,889.70 23,884.20 23,884.20 0.0K
10:27 23,884.25 23,887.10 23,884.25 23,887.10 0.0K
10:28 23,887.15 23,894.05 23,887.00 23,893.15 0.0K
10:29 23,893.25 23,894.70 23,890.05 23,893.40 0.0K
10:30 23,894.10 23,897.05 23,894.05 23,894.65 0.0K
10:31 23,895.10 23,899.95 23,895.10 23,899.95 0.0K
10:32 23,900.35 23,905.30 23,899.30 23,905.25 0.0K
10:33 23,904.30 23,904.30 23,902.35 23,903.70 0.0K
10:34 23,903.70 23,904.95 23,902.75 23,902.95 0.0K
10:35 23,903.75 23,908.40 23,903.75 23,908.40 0.0K
10:36 23,907.95 23,911.25 23,907.70 23,908.95 0.0K
10:37 23,908.75 23,909.95 23,905.55 23,905.80 0.0K
10:38 23,904.50 23,905.95 23,903.70 23,905.60 0.0K
10:39 23,906.05 23,906.65 23,903.65 23,904.90 0.0K
10:40 23,904.80 23,905.15 23,899.90 23,901.25 0.0K
10:41 23,900.90 23,900.90 23,890.90 23,890.90 0.0K
10:42 23,890.80 23,891.85 23,888.60 23,889.20 0.0K
10:43 23,890.00 23,891.85 23,889.50 23,890.10 0.0K
10:44 23,890.05 23,891.00 23,888.60 23,890.65 0.0K
10:45 23,890.45 23,890.90 23,888.15 23,888.15 0.0K
10:46 23,887.65 23,887.75 23,884.40 23,884.75 0.0K
10:47 23,884.65 23,884.65 23,882.80 23,883.35 0.0K
10:48 23,883.05 23,883.90 23,882.10 23,882.10 0.0K
10:49 23,881.75 23,883.50 23,881.45 23,882.50 0.0K
10:50 23,882.05 23,883.60 23,880.25 23,883.35 0.0K
10:51 23,882.45 23,885.25 23,881.85 23,883.85 0.0K
10:52 23,883.70 23,883.70 23,875.60 23,875.80 0.0K
10:53 23,876.15 23,877.50 23,875.45 23,876.00 0.0K
10:54 23,875.30 23,877.75 23,874.80 23,876.45 0.0K
10:55 23,876.50 23,878.80 23,876.05 23,876.05 0.0K
10:56 23,875.90 23,878.45 23,874.20 23,878.30 0.0K
10:57 23,878.00 23,878.30 23,874.45 23,874.70 0.0K
10:58 23,875.35 23,878.60 23,875.05 23,877.90 0.0K
10:59 23,877.60 23,878.90 23,876.65 23,876.65 0.0K
11:00 23,877.50 23,878.60 23,875.70 23,875.80 0.0K
11:01 23,876.20 23,876.65 23,872.00 23,873.00 0.0K
11:02 23,872.90 23,873.15 23,871.95 23,872.70 0.0K
11:03 23,872.70 23,874.30 23,872.45 23,874.10 0.0K
11:04 23,873.55 23,875.10 23,872.20 23,875.10 0.0K
11:05 23,875.50 23,875.50 23,871.35 23,872.10 0.0K
11:06 23,871.70 23,876.50 23,871.55 23,876.50 0.0K
11:07 23,875.65 23,876.30 23,873.70 23,876.05 0.0K
11:08 23,875.20 23,875.65 23,873.25 23,875.65 0.0K
11:09 23,873.95 23,874.05 23,872.40 23,872.40 0.0K
11:10 23,873.45 23,875.85 23,872.50 23,874.85 0.0K
11:11 23,875.45 23,875.45 23,874.00 23,874.90 0.0K
11:12 23,874.35 23,875.55 23,873.85 23,875.15 0.0K
11:13 23,874.75 23,875.20 23,870.25 23,870.80 0.0K
11:14 23,869.80 23,869.80 23,865.85 23,866.50 0.0K
11:15 23,866.25 23,867.50 23,865.50 23,867.05 0.0K
11:16 23,866.25 23,869.75 23,866.10 23,869.15 0.0K
11:17 23,869.80 23,872.05 23,869.60 23,871.45 0.0K
11:18 23,871.55 23,874.85 23,871.55 23,873.40 0.0K
11:19 23,874.25 23,878.90 23,874.25 23,878.50 0.0K
11:20 23,878.25 23,881.30 23,877.90 23,880.60 0.0K
11:21 23,880.40 23,884.90 23,880.35 23,884.05 0.0K
11:22 23,883.80 23,888.20 23,883.80 23,887.45 0.0K
11:23 23,887.30 23,889.50 23,887.30 23,889.50 0.0K
11:24 23,888.95 23,890.35 23,888.45 23,890.35 0.0K
11:25 23,890.80 23,894.30 23,890.80 23,894.30 0.0K
11:26 23,893.75 23,897.15 23,893.65 23,897.15 0.0K
11:27 23,896.60 23,897.70 23,895.50 23,896.00 0.0K
11:28 23,896.20 23,899.60 23,896.15 23,899.55 0.0K
11:29 23,899.45 23,901.80 23,898.85 23,901.65 0.0K
11:30 23,901.40 23,902.45 23,899.70 23,900.85 0.0K
11:31 23,900.95 23,902.50 23,900.75 23,900.75 0.0K
11:32 23,899.15 23,900.85 23,897.80 23,900.75 0.0K
11:33 23,900.65 23,902.40 23,900.30 23,901.35 0.0K
11:34 23,899.55 23,900.55 23,898.80 23,899.95 0.0K
11:35 23,899.15 23,899.55 23,896.95 23,898.15 0.0K
11:36 23,898.55 23,898.55 23,895.15 23,896.65 0.0K
11:37 23,896.60 23,898.40 23,895.85 23,898.40 0.0K
11:38 23,897.90 23,898.20 23,896.55 23,897.55 0.0K
11:39 23,897.10 23,897.80 23,895.35 23,897.80 0.0K
11:40 23,897.40 23,899.45 23,897.40 23,899.45 0.0K
11:41 23,900.05 23,900.65 23,898.85 23,899.35 0.0K
11:42 23,898.15 23,903.40 23,897.25 23,903.40 0.0K
11:43 23,903.00 23,905.90 23,902.30 23,903.00 0.0K
11:44 23,903.15 23,903.75 23,898.90 23,899.10 0.0K
11:45 23,898.60 23,901.35 23,898.30 23,899.25 0.0K
11:46 23,899.05 23,901.85 23,898.40 23,901.20 0.0K
11:47 23,900.15 23,901.50 23,899.70 23,901.00 0.0K
11:48 23,901.00 23,904.25 23,900.45 23,904.25 0.0K
11:49 23,903.25 23,904.10 23,902.00 23,903.80 0.0K
11:50 23,903.65 23,906.90 23,903.65 23,906.20 0.0K
11:51 23,906.30 23,910.50 23,905.30 23,910.50 0.0K
11:52 23,909.85 23,910.85 23,909.65 23,910.35 0.0K
11:53 23,911.15 23,913.95 23,910.45 23,913.95 0.0K
11:54 23,913.65 23,917.75 23,913.65 23,916.85 0.0K
11:55 23,916.45 23,919.15 23,916.45 23,917.95 0.0K
11:56 23,918.05 23,919.90 23,918.05 23,918.50 0.0K
11:57 23,919.15 23,922.15 23,918.80 23,918.95 0.0K
11:58 23,919.40 23,923.20 23,919.40 23,921.15 0.0K
11:59 23,920.45 23,927.55 23,920.45 23,927.55 0.0K
12:00 23,927.30 23,932.55 23,927.30 23,932.55 0.0K
12:01 23,933.30 23,934.55 23,931.95 23,934.50 0.0K
12:02 23,934.85 23,934.85 23,933.45 23,933.50 0.0K
12:03 23,933.80 23,934.60 23,929.95 23,929.95 0.0K
12:04 23,930.40 23,933.20 23,930.10 23,931.95 0.0K
12:05 23,931.00 23,931.00 23,925.80 23,926.35 0.0K
12:06 23,925.40 23,925.40 23,918.40 23,918.40 0.0K
12:07 23,918.30 23,918.30 23,909.90 23,909.90 0.0K
12:08 23,910.25 23,912.65 23,909.65 23,912.65 0.0K
12:09 23,911.95 23,913.15 23,911.35 23,912.30 0.0K
12:10 23,912.10 23,912.10 23,907.00 23,907.00 0.0K
12:11 23,907.10 23,908.25 23,906.35 23,908.25 0.0K
12:12 23,908.25 23,911.80 23,908.25 23,910.85 0.0K
12:13 23,911.00 23,914.90 23,911.00 23,913.50 0.0K
12:14 23,913.25 23,913.75 23,910.70 23,910.85 0.0K
12:15 23,910.70 23,911.15 23,908.95 23,911.15 0.0K
12:16 23,911.80 23,914.10 23,911.25 23,914.10 0.0K
12:17 23,913.85 23,915.10 23,913.45 23,915.10 0.0K
12:18 23,915.55 23,916.45 23,914.90 23,916.20 0.0K
12:19 23,916.05 23,918.10 23,916.05 23,916.10 0.0K
12:20 23,916.55 23,917.05 23,912.65 23,913.75 0.0K
12:21 23,913.80 23,918.85 23,913.80 23,918.85 0.0K
12:22 23,918.40 23,923.45 23,918.40 23,923.45 0.0K
12:23 23,923.20 23,925.35 23,923.05 23,924.00 0.0K
12:24 23,924.00 23,925.45 23,923.70 23,925.30 0.0K
12:25 23,925.05 23,926.70 23,924.25 23,926.70 0.0K
12:26 23,927.25 23,928.10 23,925.55 23,927.80 0.0K
12:27 23,927.55 23,928.00 23,924.55 23,925.30 0.0K
12:28 23,925.25 23,926.65 23,924.60 23,926.65 0.0K
12:29 23,926.70 23,928.35 23,926.70 23,927.60 0.0K
12:30 23,927.10 23,931.15 23,927.10 23,930.55 0.0K
12:31 23,930.25 23,932.00 23,930.00 23,931.50 0.0K
12:32 23,931.40 23,933.15 23,930.65 23,930.70 0.0K
12:33 23,930.95 23,933.75 23,930.75 23,932.50 0.0K
12:34 23,932.15 23,935.35 23,931.90 23,935.00 0.0K
12:35 23,935.15 23,935.25 23,932.45 23,932.45 0.0K
12:36 23,932.25 23,933.95 23,932.25 23,933.20 0.0K
12:37 23,933.20 23,934.80 23,931.75 23,934.80 0.0K
12:38 23,935.40 23,935.75 23,933.65 23,934.55 0.0K
12:39 23,934.00 23,934.30 23,932.45 23,933.15 0.0K
12:40 23,933.75 23,934.60 23,931.95 23,931.95 0.0K
12:41 23,931.45 23,932.30 23,930.05 23,932.05 0.0K
12:42 23,931.90 23,934.70 23,931.90 23,934.25 0.0K
12:43 23,934.60 23,935.30 23,933.80 23,934.05 0.0K
12:44 23,933.65 23,935.70 23,933.50 23,933.50 0.0K
12:45 23,933.20 23,933.90 23,930.65 23,931.45 0.0K
12:46 23,930.90 23,932.30 23,930.70 23,930.70 0.0K
12:47 23,931.00 23,931.00 23,928.90 23,930.15 0.0K
12:48 23,929.85 23,933.60 23,929.70 23,933.60 0.0K
12:49 23,932.35 23,933.95 23,932.35 23,932.50 0.0K
12:50 23,932.70 23,934.10 23,931.60 23,932.20 0.0K
12:51 23,932.30 23,933.25 23,931.80 23,931.90 0.0K
12:52 23,932.55 23,932.80 23,929.90 23,930.65 0.0K
12:53 23,930.45 23,934.30 23,930.45 23,933.95 0.0K
12:54 23,933.65 23,934.85 23,932.90 23,933.80 0.0K
12:55 23,934.30 23,940.55 23,934.15 23,940.55 0.0K
12:56 23,946.85 23,946.85 23,944.85 23,945.45 0.0K
12:57 23,946.55 23,946.55 23,943.60 23,944.75 0.0K
12:58 23,944.90 23,945.85 23,943.90 23,945.30 0.0K
12:59 23,945.15 23,949.30 23,945.15 23,948.25 0.0K
13:00 23,949.25 23,950.70 23,948.55 23,949.15 0.0K
13:01 23,950.65 23,950.65 23,944.55 23,944.75 0.0K
13:02 23,944.45 23,946.40 23,943.45 23,946.15 0.0K
13:03 23,946.10 23,946.35 23,944.85 23,945.15 0.0K
13:04 23,943.65 23,944.25 23,940.85 23,943.90 0.0K
13:05 23,944.40 23,946.50 23,944.40 23,945.70 0.0K
13:06 23,945.90 23,948.55 23,945.90 23,948.50 0.0K
13:07 23,948.45 23,949.90 23,947.65 23,948.15 0.0K
13:08 23,948.85 23,950.10 23,946.80 23,950.10 0.0K
13:09 23,950.30 23,950.85 23,949.25 23,949.85 0.0K
13:10 23,949.75 23,951.70 23,949.40 23,950.95 0.0K
13:11 23,951.35 23,953.50 23,950.95 23,953.15 0.0K
13:12 23,953.10 23,954.35 23,952.25 23,953.45 0.0K
13:13 23,953.20 23,955.00 23,952.80 23,954.10 0.0K
13:14 23,953.35 23,953.90 23,950.00 23,950.50 0.0K
13:15 23,950.40 23,952.30 23,950.40 23,952.30 0.0K
13:16 23,952.80 23,956.50 23,952.20 23,955.50 0.0K
13:17 23,954.60 23,955.50 23,954.35 23,955.00 0.0K
13:18 23,954.95 23,955.80 23,953.70 23,955.55 0.0K
13:19 23,955.95 23,957.35 23,955.30 23,955.30 0.0K
13:20 23,955.20 23,955.25 23,953.50 23,953.85 0.0K
13:21 23,954.35 23,954.40 23,952.10 23,952.60 0.0K
13:22 23,952.40 23,953.60 23,951.70 23,953.50 0.0K
13:23 23,953.05 23,953.40 23,950.20 23,950.50 0.0K
13:24 23,950.15 23,953.15 23,950.15 23,953.00 0.0K
13:25 23,952.85 23,953.15 23,952.15 23,952.15 0.0K
13:26 23,952.90 23,954.55 23,950.55 23,950.55 0.0K
13:27 23,950.40 23,950.40 23,946.60 23,947.20 0.0K
13:28 23,947.15 23,950.10 23,946.45 23,949.70 0.0K
13:29 23,950.40 23,955.40 23,950.25 23,955.00 0.0K
13:30 23,955.70 23,958.75 23,955.60 23,958.75 0.0K
13:31 23,958.80 23,959.90 23,957.55 23,957.55 0.0K
13:32 23,957.70 23,958.85 23,956.05 23,956.05 0.0K
13:33 23,955.95 23,956.65 23,954.50 23,955.90 0.0K
13:34 23,955.75 23,955.75 23,952.80 23,952.80 0.0K
13:35 23,952.60 23,955.65 23,952.45 23,955.40 0.0K
13:36 23,955.50 23,957.35 23,955.20 23,956.00 0.0K
13:37 23,955.40 23,957.70 23,955.10 23,957.70 0.0K
13:38 23,957.65 23,959.10 23,957.50 23,957.65 0.0K
13:39 23,958.05 23,958.05 23,955.10 23,955.45 0.0K
13:40 23,955.70 23,957.10 23,954.30 23,956.10 0.0K
13:41 23,956.20 23,956.20 23,941.55 23,941.55 0.0K
13:42 23,940.80 23,940.80 23,934.35 23,934.35 0.0K
13:43 23,933.55 23,933.55 23,925.60 23,925.60 0.0K
13:44 23,924.75 23,931.60 23,922.80 23,930.35 0.0K
13:45 23,931.25 23,934.65 23,930.05 23,934.45 0.0K
13:46 23,934.65 23,934.65 23,932.70 23,933.05 0.0K
13:47 23,931.90 23,932.70 23,928.45 23,928.55 0.0K
13:48 23,928.55 23,929.85 23,928.00 23,928.25 0.0K
13:49 23,928.05 23,928.05 23,925.40 23,926.10 0.0K
13:50 23,925.95 23,927.20 23,922.95 23,922.95 0.0K
13:51 23,923.40 23,925.55 23,923.40 23,923.85 0.0K
13:52 23,923.65 23,926.35 23,923.65 23,925.00 0.0K
13:53 23,925.00 23,925.05 23,921.05 23,923.05 0.0K
13:54 23,923.25 23,925.80 23,922.10 23,925.80 0.0K
13:55 23,925.15 23,926.35 23,923.60 23,924.95 0.0K
13:56 23,925.35 23,927.60 23,924.20 23,927.05 0.0K
13:57 23,927.00 23,929.40 23,927.00 23,929.40 0.0K
13:58 23,928.80 23,931.90 23,928.80 23,931.30 0.0K
13:59 23,930.50 23,931.70 23,930.20 23,931.70 0.0K
14:00 23,931.75 23,932.60 23,930.80 23,931.35 0.0K
14:01 23,932.15 23,934.20 23,931.60 23,933.30 0.0K
14:02 23,933.70 23,935.20 23,932.35 23,935.20 0.0K
14:03 23,934.90 23,938.55 23,934.85 23,934.85 0.0K
14:04 23,935.30 23,935.30 23,932.95 23,935.15 0.0K
14:05 23,935.35 23,938.10 23,935.35 23,937.85 0.0K
14:06 23,938.60 23,941.15 23,938.60 23,940.10 0.0K
14:07 23,940.40 23,940.40 23,936.70 23,937.00 0.0K
14:08 23,936.55 23,937.05 23,934.30 23,934.30 0.0K
14:09 23,934.80 23,934.80 23,932.65 23,934.45 0.0K
14:10 23,933.95 23,935.55 23,933.80 23,933.80 0.0K
14:11 23,933.60 23,934.70 23,932.85 23,934.20 0.0K
14:12 23,933.70 23,935.95 23,933.60 23,934.90 0.0K
14:13 23,934.80 23,937.55 23,934.05 23,935.80 0.0K
14:14 23,935.45 23,937.80 23,935.35 23,935.90 0.0K
14:15 23,935.15 23,937.10 23,935.15 23,935.60 0.0K
14:16 23,936.25 23,937.70 23,935.75 23,936.05 0.0K
14:17 23,934.40 23,934.95 23,932.00 23,932.45 0.0K
14:18 23,933.10 23,933.15 23,926.80 23,926.95 0.0K
14:19 23,926.10 23,929.60 23,925.40 23,927.45 0.0K
14:20 23,927.60 23,929.85 23,926.80 23,929.85 0.0K
14:21 23,930.10 23,933.60 23,929.35 23,933.60 0.0K
14:22 23,933.50 23,934.00 23,932.45 23,933.40 0.0K
14:23 23,934.15 23,934.15 23,929.60 23,930.60 0.0K
14:24 23,931.00 23,933.25 23,931.00 23,932.75 0.0K
14:25 23,932.95 23,935.80 23,931.95 23,935.80 0.0K
14:26 23,935.30 23,937.35 23,933.80 23,937.15 0.0K
14:27 23,937.95 23,940.70 23,937.90 23,938.90 0.0K
14:28 23,939.70 23,941.85 23,939.15 23,941.35 0.0K
14:29 23,941.40 23,944.85 23,940.95 23,944.85 0.0K
14:30 23,944.40 23,949.10 23,944.40 23,948.50 0.0K
14:31 23,950.40 23,954.70 23,950.30 23,954.15 0.0K
14:32 23,953.70 23,954.45 23,951.60 23,953.00 0.0K
14:33 23,955.40 23,957.55 23,954.85 23,956.30 0.0K
14:34 23,957.05 23,959.45 23,955.65 23,958.80 0.0K
14:35 23,959.35 23,961.45 23,958.55 23,960.35 0.0K
14:36 23,960.60 23,960.60 23,956.40 23,957.00 0.0K
14:37 23,957.05 23,957.75 23,954.05 23,954.70 0.0K
14:38 23,955.40 23,956.65 23,953.50 23,956.65 0.0K
14:39 23,956.25 23,958.30 23,954.75 23,957.90 0.0K
14:40 23,957.25 23,959.10 23,956.45 23,958.50 0.0K
14:41 23,957.85 23,958.30 23,955.75 23,956.50 0.0K
14:42 23,956.85 23,957.30 23,954.80 23,956.40 0.0K
14:43 23,956.65 23,959.00 23,955.95 23,958.40 0.0K
14:44 23,959.30 23,959.45 23,955.35 23,958.50 0.0K
14:45 23,958.65 23,960.10 23,956.85 23,959.45 0.0K
14:46 23,958.65 23,958.65 23,952.30 23,952.70 0.0K
14:47 23,953.65 23,954.35 23,951.00 23,954.15 0.0K
14:48 23,954.70 23,955.50 23,952.65 23,953.70 0.0K
14:49 23,953.20 23,953.25 23,950.55 23,951.25 0.0K
14:50 23,952.35 23,952.70 23,948.55 23,950.65 0.0K
14:51 23,951.45 23,951.45 23,949.50 23,949.75 0.0K
14:52 23,949.95 23,951.35 23,948.65 23,948.75 0.0K
14:53 23,948.65 23,950.00 23,945.65 23,946.40 0.0K
14:54 23,946.55 23,947.55 23,944.20 23,944.20 0.0K
14:55 23,944.70 23,945.50 23,943.15 23,943.80 0.0K
14:56 23,943.05 23,946.75 23,942.60 23,946.50 0.0K
14:57 23,946.25 23,946.25 23,943.55 23,945.65 0.0K
14:58 23,945.65 23,949.10 23,943.90 23,948.85 0.0K
14:59 23,948.65 23,949.10 23,947.05 23,947.75 0.0K
15:00 23,947.95 23,955.45 23,947.95 23,953.60 0.0K
15:01 23,952.60 23,952.60 23,946.70 23,946.80 0.0K
15:02 23,947.00 23,947.90 23,932.05 23,932.05 0.0K
15:03 23,932.30 23,932.95 23,929.00 23,929.20 0.0K
15:04 23,929.55 23,933.55 23,929.45 23,932.60 0.0K
15:05 23,933.30 23,936.10 23,933.30 23,936.10 0.0K
15:06 23,936.85 23,936.85 23,933.90 23,935.45 0.0K
15:07 23,935.85 23,936.65 23,932.15 23,936.00 0.0K
15:08 23,935.85 23,938.50 23,935.15 23,938.05 0.0K
15:09 23,938.90 23,939.80 23,934.25 23,936.15 0.0K
15:10 23,938.00 23,938.00 23,934.25 23,935.30 0.0K
15:11 23,935.00 23,935.00 23,932.20 23,934.10 0.0K
15:12 23,935.85 23,937.50 23,934.25 23,936.10 0.0K
15:13 23,937.85 23,937.85 23,931.00 23,931.00 0.0K
15:14 23,930.95 23,932.70 23,930.30 23,931.95 0.0K
15:15 23,931.40 23,933.45 23,929.50 23,933.45 0.0K
15:16 23,932.15 23,941.20 23,928.40 23,939.00 0.0K
15:17 23,939.65 23,943.00 23,939.65 23,941.60 0.0K
15:18 23,943.70 23,945.50 23,938.95 23,945.50 0.0K
15:19 23,944.30 23,949.55 23,944.20 23,948.05 0.0K
15:20 23,947.25 23,949.65 23,943.60 23,946.70 0.0K
15:21 23,947.85 23,953.15 23,947.85 23,950.30 0.0K
15:22 23,949.80 23,953.55 23,949.80 23,953.55 0.0K
15:23 23,953.70 23,955.35 23,953.35 23,953.75 0.0K
15:24 23,953.95 23,957.00 23,952.40 23,956.40 0.0K
15:25 23,954.70 23,957.85 23,954.50 23,954.50 0.0K
15:26 23,954.50 23,954.50 23,951.10 23,953.00 0.0K
15:27 23,950.95 23,956.15 23,950.95 23,956.15 0.0K
15:28 23,955.90 23,959.50 23,955.55 23,959.50 0.0K
15:29 23,958.80 23,964.35 23,945.95 23,945.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据