Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
22,885.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 23,846.55 23,846.55 23,846.55 23,846.55 0.0K
09:15 23,848.90 23,910.55 23,848.90 23,903.30 0.0K
09:16 23,898.10 23,898.10 23,857.90 23,860.00 0.0K
09:17 23,856.85 23,857.25 23,836.40 23,836.40 0.0K
09:18 23,833.25 23,837.20 23,816.55 23,816.55 0.0K
09:19 23,813.70 23,814.80 23,799.30 23,803.70 0.0K
09:20 23,802.60 23,802.60 23,792.50 23,793.75 0.0K
09:21 23,793.90 23,793.90 23,764.80 23,764.80 0.0K
09:22 23,764.40 23,772.15 23,760.30 23,771.95 0.0K
09:23 23,774.10 23,778.00 23,770.70 23,770.70 0.0K
09:24 23,769.00 23,769.00 23,763.25 23,767.60 0.0K
09:25 23,765.90 23,771.10 23,762.55 23,771.10 0.0K
09:26 23,772.00 23,816.60 23,772.00 23,816.60 0.0K
09:27 23,818.20 23,830.55 23,818.20 23,830.30 0.0K
09:28 23,830.85 23,849.30 23,830.85 23,849.30 0.0K
09:29 23,850.60 23,862.40 23,848.65 23,862.40 0.0K
09:30 23,861.90 23,868.75 23,861.90 23,867.80 0.0K
09:31 23,867.35 23,867.70 23,863.40 23,863.40 0.0K
09:32 23,861.10 23,861.10 23,847.70 23,849.05 0.0K
09:33 23,848.30 23,851.75 23,847.00 23,847.05 0.0K
09:34 23,847.35 23,847.35 23,841.35 23,842.50 0.0K
09:35 23,842.30 23,842.70 23,835.85 23,836.85 0.0K
09:36 23,837.10 23,838.95 23,835.70 23,837.60 0.0K
09:37 23,838.35 23,842.80 23,836.75 23,842.80 0.0K
09:38 23,841.65 23,844.25 23,839.55 23,844.20 0.0K
09:39 23,845.00 23,858.80 23,844.65 23,856.60 0.0K
09:40 23,856.55 23,856.55 23,851.05 23,851.05 0.0K
09:41 23,849.95 23,849.95 23,840.50 23,840.50 0.0K
09:42 23,840.45 23,840.70 23,833.40 23,833.40 0.0K
09:43 23,832.90 23,833.55 23,831.15 23,833.05 0.0K
09:44 23,832.75 23,832.80 23,826.05 23,826.05 0.0K
09:45 23,826.00 23,833.70 23,825.70 23,833.70 0.0K
09:46 23,831.80 23,844.10 23,831.80 23,843.80 0.0K
09:47 23,843.90 23,845.80 23,843.90 23,845.35 0.0K
09:48 23,845.75 23,854.90 23,845.75 23,854.65 0.0K
09:49 23,855.85 23,858.65 23,855.85 23,858.65 0.0K
09:50 23,858.80 23,859.65 23,855.85 23,858.00 0.0K
09:51 23,857.10 23,861.95 23,857.10 23,859.65 0.0K
09:52 23,859.15 23,860.00 23,854.15 23,854.15 0.0K
09:53 23,853.75 23,854.95 23,851.20 23,851.85 0.0K
09:54 23,852.15 23,854.35 23,850.00 23,853.30 0.0K
09:55 23,852.45 23,853.05 23,849.95 23,851.10 0.0K
09:56 23,851.70 23,852.05 23,832.05 23,832.05 0.0K
09:57 23,830.90 23,830.90 23,822.85 23,823.30 0.0K
09:58 23,822.70 23,822.70 23,814.90 23,815.50 0.0K
09:59 23,816.40 23,820.40 23,816.40 23,820.40 0.0K
10:00 23,820.05 23,831.40 23,820.05 23,831.25 0.0K
10:01 23,832.35 23,838.40 23,832.35 23,838.40 0.0K
10:02 23,839.00 23,841.80 23,839.00 23,840.30 0.0K
10:03 23,840.25 23,840.65 23,838.55 23,838.55 0.0K
10:04 23,838.45 23,839.85 23,838.20 23,838.45 0.0K
10:05 23,836.50 23,836.50 23,830.65 23,835.00 0.0K
10:06 23,835.05 23,835.20 23,832.85 23,833.95 0.0K
10:07 23,832.95 23,832.95 23,830.35 23,831.05 0.0K
10:08 23,830.75 23,832.00 23,829.45 23,829.90 0.0K
10:09 23,828.70 23,830.40 23,827.90 23,830.40 0.0K
10:10 23,829.50 23,830.50 23,827.15 23,830.50 0.0K
10:11 23,831.00 23,835.00 23,831.00 23,835.00 0.0K
10:12 23,834.65 23,835.65 23,831.65 23,834.85 0.0K
10:13 23,835.65 23,840.45 23,833.50 23,840.45 0.0K
10:14 23,841.50 23,845.85 23,840.55 23,845.70 0.0K
10:15 23,845.90 23,847.90 23,843.80 23,844.15 0.0K
10:16 23,844.65 23,845.25 23,841.50 23,841.50 0.0K
10:17 23,840.95 23,842.35 23,837.00 23,842.35 0.0K
10:18 23,840.50 23,841.00 23,836.85 23,836.85 0.0K
10:19 23,835.80 23,835.80 23,830.55 23,830.95 0.0K
10:20 23,831.35 23,834.45 23,829.70 23,833.20 0.0K
10:21 23,835.35 23,838.10 23,833.45 23,837.60 0.0K
10:22 23,837.55 23,839.10 23,836.85 23,836.85 0.0K
10:23 23,835.85 23,836.60 23,833.50 23,834.60 0.0K
10:24 23,834.25 23,835.10 23,831.20 23,831.20 0.0K
10:25 23,831.00 23,831.60 23,823.10 23,823.10 0.0K
10:26 23,822.10 23,825.80 23,819.90 23,825.20 0.0K
10:27 23,824.55 23,828.15 23,824.55 23,827.05 0.0K
10:28 23,827.15 23,829.30 23,825.40 23,829.30 0.0K
10:29 23,829.85 23,830.95 23,826.20 23,828.05 0.0K
10:30 23,828.65 23,828.65 23,823.20 23,824.05 0.0K
10:31 23,822.85 23,824.25 23,821.35 23,823.80 0.0K
10:32 23,824.10 23,825.50 23,823.25 23,824.70 0.0K
10:33 23,824.35 23,825.55 23,821.95 23,821.95 0.0K
10:34 23,821.40 23,822.85 23,820.50 23,822.30 0.0K
10:35 23,822.05 23,824.85 23,821.35 23,824.85 0.0K
10:36 23,824.85 23,826.10 23,823.90 23,823.95 0.0K
10:37 23,822.60 23,826.20 23,822.60 23,825.55 0.0K
10:38 23,825.35 23,828.00 23,824.60 23,827.80 0.0K
10:39 23,828.25 23,832.40 23,828.25 23,830.60 0.0K
10:40 23,830.45 23,831.80 23,830.25 23,831.80 0.0K
10:41 23,832.45 23,834.20 23,831.95 23,833.80 0.0K
10:42 23,834.10 23,835.35 23,831.85 23,832.70 0.0K
10:43 23,831.75 23,832.90 23,831.00 23,831.55 0.0K
10:44 23,831.05 23,831.05 23,824.20 23,824.20 0.0K
10:45 23,823.20 23,823.20 23,819.05 23,819.05 0.0K
10:46 23,818.20 23,818.20 23,813.30 23,815.50 0.0K
10:47 23,815.40 23,815.75 23,812.55 23,813.90 0.0K
10:48 23,813.60 23,815.55 23,813.60 23,814.25 0.0K
10:49 23,813.50 23,819.65 23,812.30 23,819.65 0.0K
10:50 23,820.30 23,832.20 23,820.30 23,831.35 0.0K
10:51 23,831.80 23,835.70 23,830.70 23,835.70 0.0K
10:52 23,835.10 23,839.75 23,834.50 23,837.35 0.0K
10:53 23,837.05 23,840.95 23,837.05 23,840.50 0.0K
10:54 23,840.85 23,840.85 23,837.95 23,837.95 0.0K
10:55 23,837.60 23,839.80 23,837.40 23,839.55 0.0K
10:56 23,839.70 23,839.70 23,835.25 23,835.25 0.0K
10:57 23,835.10 23,836.05 23,833.70 23,834.50 0.0K
10:58 23,833.60 23,834.60 23,831.70 23,834.00 0.0K
10:59 23,833.85 23,833.85 23,829.45 23,830.20 0.0K
11:00 23,829.50 23,833.60 23,829.05 23,832.95 0.0K
11:01 23,833.15 23,835.80 23,832.80 23,835.80 0.0K
11:02 23,835.20 23,835.55 23,831.30 23,831.50 0.0K
11:03 23,830.95 23,831.95 23,829.70 23,830.55 0.0K
11:04 23,830.55 23,833.85 23,828.90 23,832.80 0.0K
11:05 23,831.75 23,836.00 23,830.70 23,835.00 0.0K
11:06 23,834.85 23,836.00 23,832.65 23,833.10 0.0K
11:07 23,834.45 23,837.95 23,834.35 23,837.40 0.0K
11:08 23,838.70 23,840.15 23,838.35 23,839.60 0.0K
11:09 23,839.40 23,841.90 23,838.80 23,840.90 0.0K
11:10 23,839.55 23,841.90 23,839.45 23,841.90 0.0K
11:11 23,842.05 23,844.20 23,841.55 23,844.15 0.0K
11:12 23,843.55 23,846.65 23,841.65 23,846.20 0.0K
11:13 23,846.35 23,847.90 23,844.75 23,847.35 0.0K
11:14 23,847.45 23,851.05 23,847.20 23,850.80 0.0K
11:15 23,849.20 23,852.80 23,848.20 23,852.05 0.0K
11:16 23,852.10 23,855.30 23,850.85 23,854.65 0.0K
11:17 23,852.45 23,856.25 23,852.05 23,856.25 0.0K
11:18 23,855.55 23,859.10 23,855.55 23,857.40 0.0K
11:19 23,857.40 23,859.15 23,856.70 23,858.65 0.0K
11:20 23,857.90 23,859.65 23,857.50 23,859.65 0.0K
11:21 23,859.40 23,861.25 23,859.40 23,860.20 0.0K
11:22 23,859.75 23,860.95 23,859.05 23,860.15 0.0K
11:23 23,860.95 23,862.70 23,860.60 23,862.70 0.0K
11:24 23,862.65 23,863.35 23,860.15 23,860.15 0.0K
11:25 23,859.80 23,863.20 23,859.35 23,863.20 0.0K
11:26 23,862.55 23,863.15 23,861.95 23,863.15 0.0K
11:27 23,861.90 23,862.40 23,860.40 23,860.40 0.0K
11:28 23,860.20 23,860.85 23,858.65 23,860.35 0.0K
11:29 23,859.45 23,863.15 23,858.95 23,861.85 0.0K
11:30 23,861.60 23,862.70 23,858.05 23,858.85 0.0K
11:31 23,858.85 23,860.25 23,856.50 23,856.70 0.0K
11:32 23,856.30 23,856.70 23,852.95 23,855.95 0.0K
11:33 23,856.50 23,856.50 23,851.60 23,851.95 0.0K
11:34 23,852.10 23,852.90 23,851.25 23,852.70 0.0K
11:35 23,851.80 23,853.90 23,851.80 23,853.50 0.0K
11:36 23,853.35 23,853.40 23,849.80 23,850.60 0.0K
11:37 23,849.95 23,850.05 23,846.00 23,846.15 0.0K
11:38 23,847.00 23,847.40 23,843.85 23,843.85 0.0K
11:39 23,844.00 23,844.50 23,842.05 23,842.15 0.0K
11:40 23,842.80 23,845.05 23,842.65 23,845.05 0.0K
11:41 23,845.30 23,846.40 23,845.00 23,845.10 0.0K
11:42 23,844.90 23,846.75 23,844.35 23,845.35 0.0K
11:43 23,845.50 23,847.40 23,845.50 23,847.30 0.0K
11:44 23,847.30 23,848.35 23,846.20 23,847.25 0.0K
11:45 23,846.50 23,846.65 23,843.95 23,845.70 0.0K
11:46 23,845.20 23,847.45 23,844.25 23,847.45 0.0K
11:47 23,847.55 23,847.55 23,843.90 23,844.15 0.0K
11:48 23,843.60 23,844.05 23,841.50 23,844.05 0.0K
11:49 23,844.10 23,844.45 23,841.00 23,842.20 0.0K
11:50 23,841.80 23,842.05 23,840.55 23,841.05 0.0K
11:51 23,840.20 23,842.70 23,839.20 23,839.90 0.0K
11:52 23,839.45 23,839.60 23,837.35 23,838.30 0.0K
11:53 23,838.50 23,838.65 23,836.50 23,836.90 0.0K
11:54 23,836.60 23,836.75 23,828.80 23,829.35 0.0K
11:55 23,829.20 23,830.75 23,828.80 23,828.80 0.0K
11:56 23,828.75 23,830.40 23,827.40 23,827.40 0.0K
11:57 23,827.50 23,829.60 23,825.90 23,829.60 0.0K
11:58 23,830.10 23,833.50 23,829.75 23,833.50 0.0K
11:59 23,833.55 23,834.60 23,831.35 23,832.20 0.0K
12:00 23,831.60 23,831.85 23,828.65 23,828.95 0.0K
12:01 23,828.45 23,828.75 23,826.10 23,826.35 0.0K
12:02 23,826.15 23,827.70 23,824.75 23,826.50 0.0K
12:03 23,825.75 23,826.25 23,824.15 23,825.55 0.0K
12:04 23,826.15 23,826.15 23,822.25 23,822.70 0.0K
12:05 23,822.55 23,823.70 23,820.20 23,822.10 0.0K
12:06 23,822.40 23,822.40 23,819.70 23,821.60 0.0K
12:07 23,821.15 23,821.80 23,820.20 23,821.20 0.0K
12:08 23,821.00 23,822.00 23,820.45 23,820.90 0.0K
12:09 23,820.80 23,821.05 23,819.30 23,819.85 0.0K
12:10 23,819.60 23,819.70 23,817.35 23,818.20 0.0K
12:11 23,818.10 23,818.80 23,816.05 23,816.15 0.0K
12:12 23,816.00 23,817.35 23,813.00 23,814.35 0.0K
12:13 23,814.50 23,814.50 23,811.10 23,811.15 0.0K
12:14 23,811.50 23,811.85 23,809.95 23,810.40 0.0K
12:15 23,810.15 23,812.00 23,809.85 23,811.55 0.0K
12:16 23,810.85 23,811.55 23,810.00 23,810.85 0.0K
12:17 23,810.10 23,810.10 23,808.30 23,810.10 0.0K
12:18 23,810.35 23,810.35 23,808.10 23,810.25 0.0K
12:19 23,810.35 23,811.45 23,809.55 23,810.40 0.0K
12:20 23,809.55 23,809.55 23,805.85 23,805.85 0.0K
12:21 23,805.70 23,806.25 23,804.45 23,805.50 0.0K
12:22 23,805.55 23,806.60 23,802.85 23,802.85 0.0K
12:23 23,802.90 23,805.65 23,802.90 23,804.85 0.0K
12:24 23,803.55 23,803.55 23,800.15 23,801.65 0.0K
12:25 23,801.60 23,805.35 23,800.95 23,804.55 0.0K
12:26 23,804.05 23,804.10 23,800.40 23,800.55 0.0K
12:27 23,800.85 23,802.35 23,800.85 23,802.25 0.0K
12:28 23,802.15 23,802.15 23,799.05 23,799.90 0.0K
12:29 23,799.20 23,801.80 23,798.20 23,800.30 0.0K
12:30 23,800.00 23,800.95 23,799.10 23,800.95 0.0K
12:31 23,800.75 23,802.55 23,800.45 23,801.95 0.0K
12:32 23,801.90 23,803.70 23,800.65 23,803.70 0.0K
12:33 23,803.55 23,804.10 23,802.30 23,803.70 0.0K
12:34 23,803.50 23,804.50 23,801.00 23,801.00 0.0K
12:35 23,801.80 23,802.00 23,800.10 23,800.80 0.0K
12:36 23,800.45 23,802.30 23,798.80 23,798.80 0.0K
12:37 23,798.95 23,798.95 23,797.20 23,798.20 0.0K
12:38 23,798.60 23,800.00 23,797.75 23,800.00 0.0K
12:39 23,799.60 23,799.80 23,798.15 23,799.00 0.0K
12:40 23,798.80 23,799.25 23,797.10 23,798.95 0.0K
12:41 23,799.30 23,800.70 23,798.75 23,800.20 0.0K
12:42 23,800.45 23,801.00 23,796.75 23,796.75 0.0K
12:43 23,796.40 23,797.40 23,795.80 23,795.85 0.0K
12:44 23,796.65 23,797.10 23,795.00 23,796.20 0.0K
12:45 23,796.40 23,797.10 23,794.90 23,795.95 0.0K
12:46 23,795.70 23,795.70 23,792.60 23,794.90 0.0K
12:47 23,794.00 23,797.55 23,792.80 23,797.05 0.0K
12:48 23,797.05 23,797.05 23,795.60 23,796.65 0.0K
12:49 23,796.45 23,796.55 23,793.50 23,793.95 0.0K
12:50 23,794.55 23,794.95 23,793.75 23,794.50 0.0K
12:51 23,794.95 23,796.65 23,794.65 23,796.15 0.0K
12:52 23,795.95 23,796.90 23,794.95 23,796.90 0.0K
12:53 23,796.90 23,796.90 23,795.20 23,795.20 0.0K
12:54 23,795.20 23,795.45 23,785.25 23,785.60 0.0K
12:55 23,785.95 23,786.75 23,784.30 23,785.70 0.0K
12:56 23,785.95 23,786.55 23,784.85 23,785.90 0.0K
12:57 23,785.80 23,786.00 23,782.80 23,783.30 0.0K
12:58 23,783.00 23,783.85 23,781.75 23,782.55 0.0K
12:59 23,784.75 23,784.75 23,783.10 23,783.70 0.0K
13:00 23,784.05 23,785.90 23,782.90 23,785.85 0.0K
13:01 23,786.15 23,789.10 23,786.00 23,787.65 0.0K
13:02 23,788.05 23,788.15 23,786.45 23,787.80 0.0K
13:03 23,787.90 23,788.20 23,786.20 23,787.30 0.0K
13:04 23,787.30 23,787.60 23,785.30 23,785.30 0.0K
13:05 23,784.50 23,785.20 23,783.25 23,783.25 0.0K
13:06 23,782.40 23,783.00 23,781.20 23,781.50 0.0K
13:07 23,781.50 23,782.70 23,781.25 23,781.95 0.0K
13:08 23,781.60 23,783.35 23,781.05 23,782.65 0.0K
13:09 23,782.45 23,783.35 23,781.10 23,782.10 0.0K
13:10 23,781.90 23,781.90 23,776.70 23,776.70 0.0K
13:11 23,776.85 23,779.55 23,776.80 23,779.25 0.0K
13:12 23,780.20 23,781.95 23,778.75 23,780.05 0.0K
13:13 23,779.85 23,780.20 23,774.50 23,774.50 0.0K
13:14 23,775.40 23,775.95 23,774.60 23,774.60 0.0K
13:15 23,774.10 23,774.30 23,772.10 23,772.40 0.0K
13:16 23,772.20 23,777.70 23,771.65 23,777.70 0.0K
13:17 23,778.10 23,782.55 23,777.40 23,782.45 0.0K
13:18 23,781.55 23,782.30 23,780.00 23,782.15 0.0K
13:19 23,782.20 23,784.40 23,781.20 23,784.40 0.0K
13:20 23,784.25 23,784.25 23,781.20 23,781.70 0.0K
13:21 23,781.15 23,781.90 23,780.00 23,780.25 0.0K
13:22 23,779.95 23,780.40 23,777.60 23,777.90 0.0K
13:23 23,777.60 23,777.90 23,776.30 23,777.45 0.0K
13:24 23,777.45 23,778.65 23,776.10 23,776.45 0.0K
13:25 23,776.40 23,777.20 23,775.75 23,776.40 0.0K
13:26 23,776.65 23,777.65 23,774.35 23,774.65 0.0K
13:27 23,775.65 23,776.25 23,774.25 23,775.90 0.0K
13:28 23,776.50 23,776.85 23,775.55 23,776.15 0.0K
13:29 23,775.50 23,777.70 23,775.50 23,777.70 0.0K
13:30 23,777.25 23,777.90 23,775.35 23,777.40 0.0K
13:31 23,775.70 23,775.75 23,774.00 23,774.25 0.0K
13:32 23,775.45 23,776.70 23,775.15 23,775.20 0.0K
13:33 23,774.30 23,774.55 23,770.40 23,771.45 0.0K
13:34 23,771.05 23,772.25 23,769.05 23,770.65 0.0K
13:35 23,769.95 23,774.10 23,769.95 23,771.50 0.0K
13:36 23,771.70 23,773.85 23,770.65 23,773.75 0.0K
13:37 23,773.90 23,774.05 23,772.55 23,773.05 0.0K
13:38 23,772.20 23,772.50 23,769.25 23,770.45 0.0K
13:39 23,769.85 23,769.85 23,767.50 23,768.35 0.0K
13:40 23,768.35 23,769.05 23,764.25 23,764.35 0.0K
13:41 23,764.75 23,765.40 23,761.80 23,761.80 0.0K
13:42 23,762.30 23,762.30 23,756.35 23,756.35 0.0K
13:43 23,756.35 23,756.35 23,751.85 23,753.55 0.0K
13:44 23,753.10 23,753.10 23,750.20 23,751.00 0.0K
13:45 23,750.75 23,750.75 23,745.65 23,745.95 0.0K
13:46 23,745.65 23,745.65 23,744.05 23,744.65 0.0K
13:47 23,744.60 23,744.65 23,743.15 23,743.15 0.0K
13:48 23,742.70 23,743.50 23,741.40 23,742.50 0.0K
13:49 23,743.00 23,743.30 23,741.15 23,741.15 0.0K
13:50 23,740.55 23,741.70 23,739.90 23,740.80 0.0K
13:51 23,740.45 23,740.45 23,736.50 23,736.75 0.0K
13:52 23,736.60 23,736.80 23,734.30 23,736.00 0.0K
13:53 23,736.85 23,739.70 23,736.50 23,739.45 0.0K
13:54 23,739.75 23,743.85 23,739.75 23,743.85 0.0K
13:55 23,743.70 23,748.55 23,743.70 23,748.55 0.0K
13:56 23,748.45 23,754.50 23,748.45 23,754.50 0.0K
13:57 23,754.50 23,756.70 23,754.45 23,756.35 0.0K
13:58 23,757.10 23,760.55 23,755.90 23,760.45 0.0K
13:59 23,760.75 23,762.20 23,759.20 23,762.05 0.0K
14:00 23,762.85 23,764.75 23,762.60 23,763.55 0.0K
14:01 23,763.40 23,765.25 23,762.65 23,762.65 0.0K
14:02 23,762.40 23,762.80 23,760.85 23,762.45 0.0K
14:03 23,761.80 23,762.80 23,760.90 23,762.45 0.0K
14:04 23,762.20 23,764.40 23,762.05 23,764.40 0.0K
14:05 23,764.45 23,764.90 23,762.95 23,764.55 0.0K
14:06 23,763.00 23,766.85 23,763.00 23,764.65 0.0K
14:07 23,765.00 23,769.05 23,765.00 23,767.55 0.0K
14:08 23,767.05 23,767.75 23,765.50 23,766.20 0.0K
14:09 23,765.65 23,766.80 23,765.15 23,766.35 0.0K
14:10 23,766.00 23,767.55 23,764.30 23,764.60 0.0K
14:11 23,764.70 23,766.30 23,764.70 23,765.40 0.0K
14:12 23,764.80 23,766.50 23,764.75 23,766.45 0.0K
14:13 23,766.80 23,767.90 23,766.75 23,767.90 0.0K
14:14 23,767.95 23,769.60 23,767.45 23,768.80 0.0K
14:15 23,768.85 23,769.00 23,767.15 23,769.00 0.0K
14:16 23,768.60 23,769.85 23,767.65 23,769.05 0.0K
14:17 23,768.10 23,768.50 23,764.40 23,764.40 0.0K
14:18 23,765.15 23,767.75 23,764.90 23,767.65 0.0K
14:19 23,766.90 23,768.40 23,764.80 23,767.65 0.0K
14:20 23,767.60 23,768.00 23,765.00 23,766.15 0.0K
14:21 23,765.45 23,768.20 23,765.45 23,766.55 0.0K
14:22 23,766.00 23,768.80 23,765.60 23,768.80 0.0K
14:23 23,768.85 23,768.85 23,766.30 23,766.30 0.0K
14:24 23,766.75 23,767.60 23,766.40 23,766.70 0.0K
14:25 23,765.90 23,766.95 23,764.20 23,764.20 0.0K
14:26 23,764.05 23,764.65 23,760.55 23,760.55 0.0K
14:27 23,760.90 23,761.30 23,757.60 23,758.20 0.0K
14:28 23,758.65 23,761.30 23,758.65 23,760.55 0.0K
14:29 23,760.95 23,765.50 23,760.95 23,765.10 0.0K
14:30 23,764.85 23,766.80 23,764.70 23,765.80 0.0K
14:31 23,765.65 23,768.10 23,765.60 23,767.70 0.0K
14:32 23,767.60 23,769.20 23,766.50 23,768.90 0.0K
14:33 23,768.85 23,772.50 23,768.20 23,772.25 0.0K
14:34 23,771.95 23,772.80 23,771.05 23,772.45 0.0K
14:35 23,772.70 23,777.50 23,771.50 23,777.50 0.0K
14:36 23,777.45 23,777.80 23,775.70 23,776.70 0.0K
14:37 23,777.25 23,778.65 23,776.35 23,777.35 0.0K
14:38 23,776.80 23,778.55 23,776.80 23,777.70 0.0K
14:39 23,776.25 23,777.60 23,775.65 23,777.45 0.0K
14:40 23,777.55 23,779.10 23,776.30 23,778.70 0.0K
14:41 23,778.85 23,781.65 23,778.15 23,781.25 0.0K
14:42 23,781.30 23,781.30 23,778.75 23,778.90 0.0K
14:43 23,779.10 23,780.20 23,777.85 23,778.95 0.0K
14:44 23,778.80 23,778.80 23,776.50 23,776.75 0.0K
14:45 23,776.60 23,778.50 23,773.90 23,773.90 0.0K
14:46 23,772.95 23,773.45 23,772.10 23,773.05 0.0K
14:47 23,772.40 23,772.65 23,766.90 23,767.35 0.0K
14:48 23,767.40 23,768.45 23,764.40 23,768.20 0.0K
14:49 23,768.15 23,769.40 23,766.20 23,769.40 0.0K
14:50 23,769.40 23,769.80 23,767.65 23,769.55 0.0K
14:51 23,769.65 23,771.90 23,769.40 23,769.40 0.0K
14:52 23,768.85 23,770.45 23,767.50 23,769.00 0.0K
14:53 23,767.55 23,768.10 23,763.15 23,763.15 0.0K
14:54 23,763.25 23,764.05 23,761.25 23,762.65 0.0K
14:55 23,762.40 23,766.25 23,762.15 23,766.00 0.0K
14:56 23,766.15 23,766.80 23,763.10 23,766.80 0.0K
14:57 23,765.60 23,774.45 23,765.60 23,774.45 0.0K
14:58 23,774.20 23,774.65 23,771.40 23,773.65 0.0K
14:59 23,772.80 23,773.50 23,769.65 23,770.95 0.0K
15:00 23,770.80 23,773.95 23,769.50 23,773.55 0.0K
15:01 23,774.40 23,774.95 23,767.10 23,767.10 0.0K
15:02 23,767.00 23,767.00 23,763.30 23,766.65 0.0K
15:03 23,766.45 23,768.10 23,765.15 23,765.15 0.0K
15:04 23,764.50 23,766.70 23,763.95 23,764.35 0.0K
15:05 23,764.80 23,769.65 23,764.15 23,769.65 0.0K
15:06 23,769.80 23,772.25 23,769.35 23,769.70 0.0K
15:07 23,769.30 23,770.50 23,767.85 23,767.85 0.0K
15:08 23,768.00 23,768.00 23,764.85 23,765.70 0.0K
15:09 23,765.35 23,765.85 23,760.85 23,765.85 0.0K
15:10 23,764.90 23,764.90 23,758.30 23,759.30 0.0K
15:11 23,758.75 23,759.85 23,757.50 23,757.70 0.0K
15:12 23,758.35 23,795.70 23,758.15 23,782.75 0.0K
15:13 23,782.45 23,782.45 23,774.15 23,774.95 0.0K
15:14 23,774.50 23,776.10 23,765.85 23,766.00 0.0K
15:15 23,765.35 23,765.35 23,760.50 23,760.50 0.0K
15:16 23,760.95 23,766.75 23,754.80 23,766.35 0.0K
15:17 23,766.15 23,767.05 23,763.15 23,763.30 0.0K
15:18 23,762.20 23,762.20 23,756.75 23,760.45 0.0K
15:19 23,760.25 23,763.10 23,760.10 23,761.75 0.0K
15:20 23,761.75 23,763.00 23,754.50 23,758.75 0.0K
15:21 23,759.75 23,763.45 23,759.75 23,762.55 0.0K
15:22 23,762.10 23,763.70 23,760.35 23,763.70 0.0K
15:23 23,763.90 23,763.90 23,761.85 23,761.85 0.0K
15:24 23,760.40 23,760.40 23,753.70 23,754.20 0.0K
15:25 23,754.65 23,756.70 23,754.55 23,755.65 0.0K
15:26 23,755.90 23,761.10 23,755.90 23,761.10 0.0K
15:27 23,760.15 23,763.20 23,758.60 23,762.05 0.0K
15:28 23,760.20 23,767.50 23,760.20 23,763.15 0.0K
15:29 23,765.20 23,767.50 23,760.40 23,765.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据