Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
22,885.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 23,856.05 23,856.05 23,856.05 23,856.05 0.0K
09:15 23,855.85 23,872.60 23,855.85 23,869.25 0.0K
09:16 23,864.60 23,864.60 23,841.80 23,842.70 0.0K
09:17 23,842.80 23,847.40 23,841.05 23,847.25 0.0K
09:18 23,847.00 23,866.00 23,844.50 23,863.70 0.0K
09:19 23,860.15 23,863.35 23,857.05 23,859.45 0.0K
09:20 23,858.40 23,878.10 23,846.80 23,878.10 0.0K
09:21 23,880.90 23,907.60 23,880.90 23,907.60 0.0K
09:22 23,910.30 23,918.95 23,908.80 23,916.60 0.0K
09:23 23,915.75 23,916.05 23,900.50 23,900.50 0.0K
09:24 23,899.60 23,899.60 23,888.95 23,896.50 0.0K
09:25 23,899.60 23,907.30 23,897.80 23,907.30 0.0K
09:26 23,907.60 23,912.20 23,907.60 23,910.30 0.0K
09:27 23,909.25 23,914.10 23,906.90 23,914.00 0.0K
09:28 23,913.60 23,916.65 23,910.40 23,910.40 0.0K
09:29 23,910.10 23,911.85 23,893.70 23,893.70 0.0K
09:30 23,891.80 23,891.80 23,858.10 23,858.10 0.0K
09:31 23,856.40 23,856.40 23,852.55 23,853.80 0.0K
09:32 23,855.20 23,882.10 23,855.20 23,882.10 0.0K
09:33 23,880.70 23,891.75 23,880.70 23,889.55 0.0K
09:34 23,890.15 23,890.65 23,883.75 23,883.75 0.0K
09:35 23,885.10 23,887.85 23,880.00 23,880.00 0.0K
09:36 23,880.45 23,880.45 23,870.30 23,871.75 0.0K
09:37 23,870.55 23,876.40 23,869.30 23,876.40 0.0K
09:38 23,877.95 23,892.35 23,877.95 23,892.35 0.0K
09:39 23,894.30 23,900.00 23,894.30 23,898.80 0.0K
09:40 23,899.55 23,899.55 23,886.65 23,886.75 0.0K
09:41 23,886.15 23,886.60 23,875.75 23,877.25 0.0K
09:42 23,877.40 23,881.05 23,875.20 23,880.60 0.0K
09:43 23,879.40 23,891.90 23,878.85 23,891.90 0.0K
09:44 23,892.25 23,899.80 23,892.25 23,895.40 0.0K
09:45 23,895.35 23,896.65 23,890.00 23,890.00 0.0K
09:46 23,890.75 23,890.75 23,881.90 23,883.25 0.0K
09:47 23,883.30 23,889.15 23,881.75 23,889.15 0.0K
09:48 23,891.20 23,897.10 23,890.30 23,897.10 0.0K
09:49 23,895.40 23,905.00 23,895.40 23,905.00 0.0K
09:50 23,905.60 23,911.40 23,904.70 23,911.40 0.0K
09:51 23,912.55 23,926.05 23,912.55 23,923.15 0.0K
09:52 23,923.85 23,932.45 23,922.40 23,932.45 0.0K
09:53 23,932.15 23,938.30 23,931.35 23,936.10 0.0K
09:54 23,935.95 23,940.70 23,934.75 23,940.70 0.0K
09:55 23,938.85 23,939.15 23,934.80 23,935.15 0.0K
09:56 23,934.60 23,935.90 23,929.95 23,930.80 0.0K
09:57 23,930.55 23,930.55 23,925.20 23,925.20 0.0K
09:58 23,925.55 23,925.55 23,922.40 23,922.90 0.0K
09:59 23,923.50 23,928.50 23,920.35 23,928.50 0.0K
10:00 23,929.30 23,932.40 23,929.10 23,931.95 0.0K
10:01 23,930.05 23,931.20 23,922.50 23,922.60 0.0K
10:02 23,922.20 23,922.20 23,909.35 23,909.35 0.0K
10:03 23,907.50 23,907.50 23,887.50 23,887.75 0.0K
10:04 23,888.70 23,891.65 23,888.70 23,889.55 0.0K
10:05 23,889.70 23,890.40 23,886.45 23,888.95 0.0K
10:06 23,889.00 23,889.00 23,884.95 23,885.75 0.0K
10:07 23,885.80 23,889.45 23,885.65 23,885.65 0.0K
10:08 23,885.00 23,885.00 23,865.40 23,865.80 0.0K
10:09 23,865.70 23,866.60 23,864.10 23,864.10 0.0K
10:10 23,866.05 23,866.05 23,861.05 23,862.70 0.0K
10:11 23,863.05 23,868.15 23,863.05 23,867.50 0.0K
10:12 23,867.50 23,868.80 23,865.40 23,868.55 0.0K
10:13 23,868.95 23,868.95 23,865.40 23,865.65 0.0K
10:14 23,865.80 23,869.45 23,865.75 23,869.45 0.0K
10:15 23,869.85 23,876.20 23,869.60 23,875.60 0.0K
10:16 23,875.60 23,882.80 23,875.60 23,882.45 0.0K
10:17 23,882.55 23,887.10 23,882.55 23,886.65 0.0K
10:18 23,886.55 23,888.40 23,885.00 23,887.85 0.0K
10:19 23,886.30 23,891.30 23,886.05 23,890.85 0.0K
10:20 23,890.20 23,895.35 23,889.05 23,892.90 0.0K
10:21 23,892.70 23,894.90 23,892.40 23,894.80 0.0K
10:22 23,895.00 23,899.40 23,894.55 23,899.40 0.0K
10:23 23,898.75 23,901.25 23,898.05 23,898.05 0.0K
10:24 23,897.65 23,901.75 23,897.05 23,897.05 0.0K
10:25 23,898.45 23,899.05 23,896.80 23,898.85 0.0K
10:26 23,899.40 23,901.55 23,898.05 23,901.05 0.0K
10:27 23,900.20 23,906.50 23,900.20 23,906.50 0.0K
10:28 23,906.55 23,908.95 23,905.70 23,908.95 0.0K
10:29 23,908.35 23,911.55 23,908.00 23,908.00 0.0K
10:30 23,908.30 23,910.10 23,906.40 23,909.95 0.0K
10:31 23,911.00 23,914.90 23,909.70 23,914.90 0.0K
10:32 23,914.55 23,916.20 23,912.35 23,915.80 0.0K
10:33 23,915.55 23,915.55 23,913.95 23,914.05 0.0K
10:34 23,914.00 23,914.95 23,903.65 23,903.65 0.0K
10:35 23,903.70 23,905.45 23,901.25 23,901.25 0.0K
10:36 23,901.40 23,901.40 23,896.90 23,897.70 0.0K
10:37 23,898.55 23,900.10 23,897.15 23,897.15 0.0K
10:38 23,897.35 23,899.20 23,893.80 23,899.20 0.0K
10:39 23,899.70 23,901.25 23,899.70 23,900.35 0.0K
10:40 23,900.90 23,904.00 23,900.90 23,903.45 0.0K
10:41 23,902.85 23,905.70 23,901.80 23,905.70 0.0K
10:42 23,905.90 23,906.25 23,901.55 23,902.70 0.0K
10:43 23,901.75 23,901.75 23,898.20 23,898.85 0.0K
10:44 23,898.70 23,898.85 23,896.90 23,896.95 0.0K
10:45 23,897.05 23,898.15 23,893.95 23,894.90 0.0K
10:46 23,894.70 23,895.80 23,893.90 23,895.65 0.0K
10:47 23,895.65 23,899.10 23,895.50 23,899.10 0.0K
10:48 23,898.90 23,899.00 23,896.40 23,896.70 0.0K
10:49 23,896.35 23,896.35 23,893.45 23,893.45 0.0K
10:50 23,893.50 23,895.60 23,893.50 23,893.95 0.0K
10:51 23,892.90 23,894.35 23,892.60 23,893.15 0.0K
10:52 23,892.90 23,893.50 23,888.65 23,890.35 0.0K
10:53 23,889.90 23,890.55 23,889.10 23,889.65 0.0K
10:54 23,888.70 23,888.70 23,885.70 23,887.60 0.0K
10:55 23,888.00 23,889.70 23,886.25 23,889.00 0.0K
10:56 23,889.10 23,891.25 23,887.40 23,889.65 0.0K
10:57 23,889.00 23,891.40 23,888.05 23,889.70 0.0K
10:58 23,889.10 23,889.10 23,880.50 23,880.50 0.0K
10:59 23,880.45 23,881.60 23,879.25 23,881.20 0.0K
11:00 23,880.10 23,882.80 23,878.65 23,882.80 0.0K
11:01 23,881.75 23,883.60 23,881.35 23,883.60 0.0K
11:02 23,883.45 23,883.80 23,882.30 23,883.55 0.0K
11:03 23,883.85 23,887.75 23,883.65 23,887.75 0.0K
11:04 23,886.45 23,887.15 23,884.75 23,886.05 0.0K
11:05 23,885.50 23,887.55 23,884.15 23,887.55 0.0K
11:06 23,887.75 23,888.40 23,886.20 23,886.75 0.0K
11:07 23,886.35 23,889.05 23,886.15 23,886.90 0.0K
11:08 23,886.50 23,887.90 23,886.05 23,887.35 0.0K
11:09 23,888.45 23,888.55 23,885.60 23,886.30 0.0K
11:10 23,885.80 23,889.05 23,885.80 23,887.15 0.0K
11:11 23,888.70 23,892.65 23,887.90 23,891.85 0.0K
11:12 23,891.05 23,891.65 23,888.55 23,891.50 0.0K
11:13 23,891.25 23,891.60 23,887.60 23,887.60 0.0K
11:14 23,886.65 23,891.50 23,886.65 23,890.80 0.0K
11:15 23,891.20 23,892.90 23,890.00 23,892.90 0.0K
11:16 23,892.30 23,892.30 23,888.80 23,891.45 0.0K
11:17 23,891.15 23,894.00 23,891.15 23,894.00 0.0K
11:18 23,894.40 23,896.75 23,891.65 23,896.75 0.0K
11:19 23,895.95 23,902.10 23,895.30 23,901.95 0.0K
11:20 23,902.10 23,902.65 23,899.70 23,899.70 0.0K
11:21 23,899.25 23,899.25 23,896.40 23,897.35 0.0K
11:22 23,896.95 23,897.05 23,895.10 23,896.00 0.0K
11:23 23,895.75 23,897.40 23,894.65 23,894.65 0.0K
11:24 23,893.85 23,894.50 23,891.45 23,892.50 0.0K
11:25 23,892.00 23,893.35 23,891.80 23,892.15 0.0K
11:26 23,891.40 23,891.90 23,887.45 23,888.00 0.0K
11:27 23,887.10 23,888.50 23,886.90 23,888.00 0.0K
11:28 23,888.75 23,890.75 23,888.75 23,890.20 0.0K
11:29 23,889.95 23,890.90 23,889.70 23,889.70 0.0K
11:30 23,889.90 23,890.35 23,884.15 23,884.55 0.0K
11:31 23,884.75 23,887.65 23,883.80 23,885.00 0.0K
11:32 23,886.70 23,889.15 23,886.65 23,887.45 0.0K
11:33 23,887.15 23,888.75 23,886.55 23,888.75 0.0K
11:34 23,888.55 23,895.75 23,888.45 23,894.25 0.0K
11:35 23,894.70 23,894.70 23,890.60 23,890.60 0.0K
11:36 23,890.05 23,890.05 23,883.55 23,884.10 0.0K
11:37 23,884.35 23,884.35 23,878.75 23,878.75 0.0K
11:38 23,879.75 23,879.75 23,869.95 23,869.95 0.0K
11:39 23,869.40 23,870.50 23,866.60 23,866.75 0.0K
11:40 23,866.35 23,866.35 23,860.15 23,861.15 0.0K
11:41 23,860.90 23,862.45 23,860.40 23,860.60 0.0K
11:42 23,860.60 23,860.60 23,850.75 23,850.75 0.0K
11:43 23,850.80 23,851.00 23,849.05 23,849.05 0.0K
11:44 23,849.30 23,851.60 23,846.55 23,847.05 0.0K
11:45 23,846.45 23,846.90 23,841.70 23,844.65 0.0K
11:46 23,844.45 23,847.25 23,843.65 23,845.40 0.0K
11:47 23,845.25 23,848.90 23,845.00 23,848.15 0.0K
11:48 23,847.85 23,855.20 23,847.85 23,855.20 0.0K
11:49 23,855.65 23,857.30 23,853.40 23,853.40 0.0K
11:50 23,853.10 23,853.10 23,850.85 23,851.45 0.0K
11:51 23,851.90 23,853.25 23,849.75 23,851.20 0.0K
11:52 23,850.65 23,853.55 23,848.90 23,853.15 0.0K
11:53 23,852.70 23,854.50 23,849.35 23,849.80 0.0K
11:54 23,851.85 23,852.20 23,846.00 23,846.50 0.0K
11:55 23,847.05 23,850.20 23,847.00 23,848.50 0.0K
11:56 23,847.85 23,850.30 23,847.85 23,849.55 0.0K
11:57 23,849.20 23,855.30 23,849.20 23,854.65 0.0K
11:58 23,854.30 23,856.85 23,852.90 23,856.85 0.0K
11:59 23,856.75 23,859.40 23,855.55 23,858.35 0.0K
12:00 23,858.20 23,860.60 23,858.15 23,860.60 0.0K
12:01 23,860.30 23,862.25 23,859.75 23,860.50 0.0K
12:02 23,860.45 23,863.50 23,860.45 23,863.50 0.0K
12:03 23,862.20 23,864.80 23,861.70 23,864.75 0.0K
12:04 23,866.35 23,871.00 23,866.25 23,870.50 0.0K
12:05 23,869.55 23,869.55 23,866.60 23,866.75 0.0K
12:06 23,866.30 23,866.50 23,864.70 23,866.40 0.0K
12:07 23,866.75 23,869.35 23,866.05 23,868.85 0.0K
12:08 23,868.40 23,869.00 23,866.75 23,866.75 0.0K
12:09 23,866.40 23,869.30 23,866.35 23,868.25 0.0K
12:10 23,868.20 23,870.60 23,867.90 23,870.60 0.0K
12:11 23,870.25 23,871.35 23,869.20 23,869.55 0.0K
12:12 23,868.95 23,870.75 23,868.10 23,869.30 0.0K
12:13 23,869.65 23,872.40 23,869.65 23,872.25 0.0K
12:14 23,872.80 23,873.95 23,872.30 23,873.60 0.0K
12:15 23,872.75 23,875.25 23,872.75 23,873.90 0.0K
12:16 23,873.35 23,876.20 23,872.10 23,875.00 0.0K
12:17 23,874.85 23,878.20 23,874.60 23,878.05 0.0K
12:18 23,877.45 23,880.05 23,876.55 23,877.95 0.0K
12:19 23,877.75 23,879.05 23,877.35 23,877.35 0.0K
12:20 23,878.15 23,879.10 23,876.85 23,878.90 0.0K
12:21 23,878.20 23,878.65 23,876.10 23,878.65 0.0K
12:22 23,878.20 23,880.00 23,878.05 23,878.35 0.0K
12:23 23,878.35 23,879.45 23,877.00 23,878.45 0.0K
12:24 23,878.50 23,882.95 23,878.50 23,881.90 0.0K
12:25 23,882.50 23,883.30 23,881.10 23,883.10 0.0K
12:26 23,882.05 23,882.50 23,880.15 23,881.05 0.0K
12:27 23,880.65 23,883.60 23,880.35 23,882.00 0.0K
12:28 23,882.35 23,883.20 23,879.50 23,879.50 0.0K
12:29 23,878.95 23,880.15 23,878.15 23,879.55 0.0K
12:30 23,879.45 23,879.45 23,876.20 23,878.60 0.0K
12:31 23,878.50 23,878.55 23,876.95 23,877.05 0.0K
12:32 23,877.35 23,877.80 23,875.35 23,877.80 0.0K
12:33 23,877.45 23,879.00 23,875.55 23,876.30 0.0K
12:34 23,875.75 23,877.30 23,874.00 23,874.15 0.0K
12:35 23,874.75 23,876.60 23,874.50 23,874.50 0.0K
12:36 23,875.05 23,875.05 23,867.80 23,867.80 0.0K
12:37 23,867.15 23,869.75 23,867.15 23,867.80 0.0K
12:38 23,866.90 23,867.90 23,863.10 23,863.10 0.0K
12:39 23,863.05 23,863.05 23,856.70 23,856.95 0.0K
12:40 23,856.30 23,856.90 23,854.25 23,856.10 0.0K
12:41 23,856.50 23,858.65 23,854.75 23,855.00 0.0K
12:42 23,854.25 23,856.00 23,853.15 23,853.15 0.0K
12:43 23,852.75 23,855.20 23,852.75 23,854.15 0.0K
12:44 23,854.30 23,854.50 23,846.70 23,846.70 0.0K
12:45 23,846.30 23,846.65 23,843.85 23,843.85 0.0K
12:46 23,844.05 23,844.75 23,830.55 23,830.55 0.0K
12:47 23,830.55 23,832.15 23,829.05 23,831.60 0.0K
12:48 23,831.75 23,831.75 23,826.25 23,826.55 0.0K
12:49 23,826.75 23,827.20 23,824.70 23,824.90 0.0K
12:50 23,824.05 23,825.30 23,819.10 23,819.10 0.0K
12:51 23,819.50 23,820.00 23,817.65 23,818.00 0.0K
12:52 23,818.15 23,822.55 23,818.15 23,822.40 0.0K
12:53 23,821.55 23,822.95 23,819.65 23,822.95 0.0K
12:54 23,821.90 23,823.70 23,821.10 23,823.70 0.0K
12:55 23,823.10 23,823.10 23,818.70 23,818.70 0.0K
12:56 23,818.10 23,818.10 23,814.65 23,814.65 0.0K
12:57 23,814.50 23,816.90 23,814.50 23,815.65 0.0K
12:58 23,815.45 23,817.30 23,815.25 23,816.00 0.0K
12:59 23,815.55 23,820.00 23,815.55 23,819.55 0.0K
13:00 23,819.25 23,820.55 23,818.20 23,819.25 0.0K
13:01 23,818.80 23,818.90 23,816.30 23,818.50 0.0K
13:02 23,818.15 23,818.30 23,816.20 23,818.15 0.0K
13:03 23,818.25 23,819.60 23,817.05 23,817.70 0.0K
13:04 23,817.70 23,819.35 23,816.60 23,817.65 0.0K
13:05 23,817.50 23,818.75 23,816.10 23,816.85 0.0K
13:06 23,816.35 23,818.70 23,816.25 23,816.45 0.0K
13:07 23,816.60 23,818.30 23,815.95 23,816.10 0.0K
13:08 23,814.45 23,817.70 23,814.45 23,817.70 0.0K
13:09 23,817.05 23,818.10 23,815.25 23,815.80 0.0K
13:10 23,815.85 23,816.55 23,814.60 23,814.90 0.0K
13:11 23,814.35 23,817.20 23,814.20 23,816.15 0.0K
13:12 23,815.35 23,815.45 23,799.85 23,799.85 0.0K
13:13 23,798.75 23,799.80 23,797.60 23,798.05 0.0K
13:14 23,797.75 23,798.95 23,797.10 23,797.95 0.0K
13:15 23,798.20 23,798.20 23,796.25 23,797.85 0.0K
13:16 23,797.35 23,798.75 23,794.85 23,795.40 0.0K
13:17 23,794.20 23,794.90 23,791.80 23,792.70 0.0K
13:18 23,791.70 23,791.90 23,788.80 23,789.20 0.0K
13:19 23,788.35 23,788.95 23,784.95 23,785.80 0.0K
13:20 23,784.20 23,784.55 23,782.90 23,783.10 0.0K
13:21 23,783.70 23,784.60 23,782.70 23,783.90 0.0K
13:22 23,784.70 23,788.35 23,784.70 23,787.85 0.0K
13:23 23,787.75 23,789.20 23,786.60 23,788.40 0.0K
13:24 23,788.90 23,790.40 23,788.85 23,790.40 0.0K
13:25 23,788.65 23,789.45 23,787.90 23,788.00 0.0K
13:26 23,787.15 23,790.70 23,787.15 23,790.40 0.0K
13:27 23,788.50 23,789.75 23,788.00 23,788.00 0.0K
13:28 23,787.80 23,789.50 23,786.50 23,789.50 0.0K
13:29 23,788.45 23,790.45 23,788.45 23,790.00 0.0K
13:30 23,790.25 23,791.65 23,788.55 23,791.35 0.0K
13:31 23,790.90 23,793.15 23,790.00 23,793.15 0.0K
13:32 23,793.65 23,794.70 23,792.55 23,792.75 0.0K
13:33 23,792.15 23,794.00 23,792.05 23,794.00 0.0K
13:34 23,793.95 23,794.50 23,792.20 23,793.10 0.0K
13:35 23,792.80 23,792.85 23,788.65 23,791.35 0.0K
13:36 23,790.40 23,792.55 23,790.40 23,791.05 0.0K
13:37 23,790.90 23,794.05 23,790.90 23,793.15 0.0K
13:38 23,794.00 23,795.55 23,793.75 23,795.05 0.0K
13:39 23,794.40 23,795.85 23,792.90 23,792.90 0.0K
13:40 23,793.40 23,793.40 23,791.00 23,792.50 0.0K
13:41 23,792.05 23,792.45 23,791.30 23,792.05 0.0K
13:42 23,792.50 23,793.50 23,791.55 23,792.85 0.0K
13:43 23,791.85 23,791.85 23,789.55 23,791.05 0.0K
13:44 23,791.05 23,793.40 23,790.80 23,793.00 0.0K
13:45 23,792.05 23,795.30 23,792.05 23,795.20 0.0K
13:46 23,794.70 23,795.10 23,793.70 23,794.05 0.0K
13:47 23,793.90 23,796.30 23,793.80 23,796.10 0.0K
13:48 23,795.45 23,796.50 23,790.85 23,790.85 0.0K
13:49 23,791.25 23,793.60 23,790.85 23,791.75 0.0K
13:50 23,791.75 23,793.20 23,790.80 23,793.20 0.0K
13:51 23,793.40 23,793.40 23,791.60 23,792.55 0.0K
13:52 23,794.00 23,802.35 23,794.00 23,802.35 0.0K
13:53 23,801.65 23,803.05 23,798.75 23,799.10 0.0K
13:54 23,799.20 23,799.20 23,792.05 23,794.30 0.0K
13:55 23,794.35 23,796.25 23,793.35 23,793.35 0.0K
13:56 23,792.85 23,792.85 23,790.60 23,791.50 0.0K
13:57 23,791.05 23,791.40 23,785.30 23,785.30 0.0K
13:58 23,784.45 23,784.45 23,782.85 23,783.25 0.0K
13:59 23,783.65 23,784.50 23,782.80 23,783.90 0.0K
14:00 23,784.60 23,787.65 23,781.95 23,782.75 0.0K
14:01 23,782.30 23,784.55 23,782.05 23,783.50 0.0K
14:02 23,782.75 23,786.65 23,782.65 23,786.65 0.0K
14:03 23,785.80 23,787.55 23,785.70 23,785.70 0.0K
14:04 23,786.15 23,787.60 23,786.00 23,787.35 0.0K
14:05 23,786.95 23,787.75 23,785.80 23,786.25 0.0K
14:06 23,786.50 23,787.30 23,785.35 23,787.10 0.0K
14:07 23,787.10 23,788.25 23,785.45 23,788.25 0.0K
14:08 23,787.40 23,791.30 23,787.40 23,790.80 0.0K
14:09 23,790.55 23,792.95 23,790.25 23,790.35 0.0K
14:10 23,790.40 23,790.40 23,785.90 23,786.95 0.0K
14:11 23,786.75 23,786.90 23,784.75 23,786.85 0.0K
14:12 23,787.30 23,789.80 23,786.70 23,789.80 0.0K
14:13 23,791.10 23,794.75 23,791.10 23,794.50 0.0K
14:14 23,795.40 23,798.80 23,795.40 23,798.70 0.0K
14:15 23,798.30 23,798.30 23,795.35 23,795.35 0.0K
14:16 23,794.70 23,797.00 23,794.25 23,796.80 0.0K
14:17 23,796.70 23,797.50 23,795.30 23,796.30 0.0K
14:18 23,795.40 23,795.95 23,794.10 23,794.70 0.0K
14:19 23,794.60 23,796.20 23,794.40 23,796.20 0.0K
14:20 23,795.10 23,797.25 23,793.75 23,796.55 0.0K
14:21 23,797.00 23,799.30 23,796.95 23,797.55 0.0K
14:22 23,797.05 23,798.65 23,796.30 23,798.60 0.0K
14:23 23,798.45 23,799.35 23,796.20 23,799.35 0.0K
14:24 23,799.10 23,799.70 23,796.30 23,796.55 0.0K
14:25 23,797.10 23,798.10 23,795.80 23,795.80 0.0K
14:26 23,795.90 23,795.90 23,794.00 23,794.30 0.0K
14:27 23,793.70 23,795.75 23,793.70 23,795.75 0.0K
14:28 23,795.25 23,796.75 23,795.05 23,795.45 0.0K
14:29 23,795.70 23,796.30 23,794.35 23,794.35 0.0K
14:30 23,795.25 23,797.10 23,794.65 23,794.65 0.0K
14:31 23,794.85 23,794.85 23,791.85 23,793.55 0.0K
14:32 23,793.15 23,795.20 23,792.00 23,794.40 0.0K
14:33 23,794.00 23,795.05 23,792.25 23,794.15 0.0K
14:34 23,794.25 23,794.55 23,791.45 23,793.05 0.0K
14:35 23,793.25 23,798.20 23,793.25 23,797.90 0.0K
14:36 23,797.90 23,799.80 23,797.25 23,799.55 0.0K
14:37 23,799.75 23,802.75 23,798.50 23,800.75 0.0K
14:38 23,801.25 23,810.65 23,801.25 23,810.05 0.0K
14:39 23,810.25 23,813.10 23,809.10 23,813.10 0.0K
14:40 23,813.00 23,815.70 23,813.00 23,814.20 0.0K
14:41 23,814.45 23,814.45 23,811.45 23,811.90 0.0K
14:42 23,811.75 23,812.30 23,809.60 23,810.30 0.0K
14:43 23,810.40 23,810.40 23,806.25 23,806.95 0.0K
14:44 23,807.40 23,811.55 23,807.40 23,811.05 0.0K
14:45 23,811.60 23,813.15 23,810.60 23,810.90 0.0K
14:46 23,811.00 23,813.90 23,810.95 23,813.70 0.0K
14:47 23,813.40 23,815.25 23,813.05 23,814.65 0.0K
14:48 23,815.35 23,815.35 23,810.15 23,811.60 0.0K
14:49 23,811.75 23,812.30 23,809.40 23,811.15 0.0K
14:50 23,811.45 23,811.50 23,806.50 23,807.15 0.0K
14:51 23,806.00 23,806.85 23,801.20 23,801.20 0.0K
14:52 23,800.20 23,802.75 23,798.85 23,802.05 0.0K
14:53 23,801.90 23,803.05 23,799.70 23,800.30 0.0K
14:54 23,800.85 23,802.35 23,800.30 23,801.35 0.0K
14:55 23,802.45 23,802.45 23,799.55 23,799.55 0.0K
14:56 23,799.55 23,800.80 23,797.05 23,797.20 0.0K
14:57 23,797.55 23,802.45 23,797.55 23,801.25 0.0K
14:58 23,801.35 23,805.10 23,801.35 23,803.65 0.0K
14:59 23,803.70 23,807.90 23,803.40 23,804.80 0.0K
15:00 23,806.20 23,806.20 23,802.85 23,804.50 0.0K
15:01 23,804.65 23,804.75 23,802.75 23,802.90 0.0K
15:02 23,803.05 23,803.80 23,797.25 23,797.25 0.0K
15:03 23,797.40 23,800.00 23,793.70 23,793.70 0.0K
15:04 23,793.90 23,795.40 23,792.60 23,795.20 0.0K
15:05 23,795.90 23,800.35 23,793.40 23,799.65 0.0K
15:06 23,799.50 23,801.80 23,795.65 23,795.65 0.0K
15:07 23,795.95 23,799.05 23,794.45 23,797.35 0.0K
15:08 23,797.40 23,797.40 23,794.10 23,796.80 0.0K
15:09 23,796.55 23,797.85 23,793.05 23,797.85 0.0K
15:10 23,796.35 23,796.50 23,793.50 23,795.15 0.0K
15:11 23,795.50 23,795.65 23,792.20 23,793.35 0.0K
15:12 23,793.75 23,794.95 23,792.80 23,793.95 0.0K
15:13 23,793.65 23,793.65 23,779.00 23,779.35 0.0K
15:14 23,779.20 23,782.35 23,778.80 23,779.55 0.0K
15:15 23,780.25 23,782.85 23,777.05 23,782.85 0.0K
15:16 23,782.85 23,786.75 23,776.60 23,786.55 0.0K
15:17 23,785.80 23,791.50 23,785.80 23,791.45 0.0K
15:18 23,790.45 23,790.45 23,783.75 23,787.20 0.0K
15:19 23,788.25 23,795.50 23,788.15 23,792.30 0.0K
15:20 23,792.20 23,792.20 23,773.10 23,776.35 0.0K
15:21 23,778.00 23,780.45 23,777.30 23,778.00 0.0K
15:22 23,777.45 23,778.65 23,775.95 23,777.40 0.0K
15:23 23,777.15 23,777.45 23,773.70 23,774.85 0.0K
15:24 23,774.20 23,776.85 23,772.85 23,776.85 0.0K
15:25 23,776.05 23,780.45 23,773.75 23,779.95 0.0K
15:26 23,779.45 23,779.65 23,774.65 23,776.00 0.0K
15:27 23,776.80 23,781.85 23,776.80 23,781.05 0.0K
15:28 23,779.50 23,780.80 23,774.85 23,774.85 0.0K
15:29 23,776.10 23,785.30 23,776.10 23,784.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据