22,885.95
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:07 | 23,817.25 | 23,817.25 | 23,817.25 | 23,817.25 | 0.0K |
09:15 | 23,819.65 | 23,887.50 | 23,816.25 | 23,884.50 | 0.0K |
09:16 | 23,878.70 | 23,878.70 | 23,860.80 | 23,863.55 | 0.0K |
09:17 | 23,862.85 | 23,862.85 | 23,849.75 | 23,849.75 | 0.0K |
09:18 | 23,850.55 | 23,850.55 | 23,842.15 | 23,843.30 | 0.0K |
09:19 | 23,842.65 | 23,842.65 | 23,830.95 | 23,830.95 | 0.0K |
09:20 | 23,828.60 | 23,828.60 | 23,816.15 | 23,816.15 | 0.0K |
09:21 | 23,812.80 | 23,813.40 | 23,805.25 | 23,807.05 | 0.0K |
09:22 | 23,808.85 | 23,809.90 | 23,807.20 | 23,809.90 | 0.0K |
09:23 | 23,810.15 | 23,819.25 | 23,807.30 | 23,818.85 | 0.0K |
09:24 | 23,820.55 | 23,820.55 | 23,808.45 | 23,808.50 | 0.0K |
09:25 | 23,808.25 | 23,808.25 | 23,784.05 | 23,784.05 | 0.0K |
09:26 | 23,785.45 | 23,785.45 | 23,777.15 | 23,777.60 | 0.0K |
09:27 | 23,776.75 | 23,781.35 | 23,776.75 | 23,780.00 | 0.0K |
09:28 | 23,781.45 | 23,789.45 | 23,778.60 | 23,789.45 | 0.0K |
09:29 | 23,791.20 | 23,819.00 | 23,791.20 | 23,819.00 | 0.0K |
09:30 | 23,818.90 | 23,829.90 | 23,818.90 | 23,820.40 | 0.0K |
09:31 | 23,820.15 | 23,825.90 | 23,820.15 | 23,825.35 | 0.0K |
09:32 | 23,825.10 | 23,828.20 | 23,823.90 | 23,827.35 | 0.0K |
09:33 | 23,826.95 | 23,829.95 | 23,825.70 | 23,828.20 | 0.0K |
09:34 | 23,828.50 | 23,832.20 | 23,826.40 | 23,832.20 | 0.0K |
09:35 | 23,834.20 | 23,841.35 | 23,834.20 | 23,838.30 | 0.0K |
09:36 | 23,838.20 | 23,853.75 | 23,838.20 | 23,853.75 | 0.0K |
09:37 | 23,853.70 | 23,871.55 | 23,853.70 | 23,870.40 | 0.0K |
09:38 | 23,871.75 | 23,887.10 | 23,871.25 | 23,885.20 | 0.0K |
09:39 | 23,885.45 | 23,887.10 | 23,883.60 | 23,887.10 | 0.0K |
09:40 | 23,887.25 | 23,889.10 | 23,885.70 | 23,888.10 | 0.0K |
09:41 | 23,888.00 | 23,896.85 | 23,887.95 | 23,896.85 | 0.0K |
09:42 | 23,898.60 | 23,909.70 | 23,898.60 | 23,907.90 | 0.0K |
09:43 | 23,909.30 | 23,910.00 | 23,905.45 | 23,905.45 | 0.0K |
09:44 | 23,905.95 | 23,911.15 | 23,905.95 | 23,908.05 | 0.0K |
09:45 | 23,908.10 | 23,908.45 | 23,904.40 | 23,904.40 | 0.0K |
09:46 | 23,903.25 | 23,905.00 | 23,902.25 | 23,903.60 | 0.0K |
09:47 | 23,902.85 | 23,905.40 | 23,901.15 | 23,902.50 | 0.0K |
09:48 | 23,903.05 | 23,904.45 | 23,897.40 | 23,897.65 | 0.0K |
09:49 | 23,896.90 | 23,900.50 | 23,896.25 | 23,900.50 | 0.0K |
09:50 | 23,899.35 | 23,901.60 | 23,897.45 | 23,899.20 | 0.0K |
09:51 | 23,899.50 | 23,903.05 | 23,897.30 | 23,897.50 | 0.0K |
09:52 | 23,895.75 | 23,896.70 | 23,877.85 | 23,878.95 | 0.0K |
09:53 | 23,878.35 | 23,888.80 | 23,878.35 | 23,887.80 | 0.0K |
09:54 | 23,887.40 | 23,892.40 | 23,887.40 | 23,891.25 | 0.0K |
09:55 | 23,893.80 | 23,900.25 | 23,892.95 | 23,897.45 | 0.0K |
09:56 | 23,899.15 | 23,900.15 | 23,895.20 | 23,895.20 | 0.0K |
09:57 | 23,896.05 | 23,899.85 | 23,892.95 | 23,898.55 | 0.0K |
09:58 | 23,900.70 | 23,900.70 | 23,886.75 | 23,886.75 | 0.0K |
09:59 | 23,887.25 | 23,887.25 | 23,878.90 | 23,880.70 | 0.0K |
10:00 | 23,881.70 | 23,891.60 | 23,881.70 | 23,891.60 | 0.0K |
10:01 | 23,891.25 | 23,894.35 | 23,888.70 | 23,893.10 | 0.0K |
10:02 | 23,893.50 | 23,897.75 | 23,891.30 | 23,892.75 | 0.0K |
10:03 | 23,892.80 | 23,895.85 | 23,891.75 | 23,894.80 | 0.0K |
10:04 | 23,894.85 | 23,899.15 | 23,894.10 | 23,898.25 | 0.0K |
10:05 | 23,898.90 | 23,903.90 | 23,898.90 | 23,903.70 | 0.0K |
10:06 | 23,903.95 | 23,916.15 | 23,903.95 | 23,915.65 | 0.0K |
10:07 | 23,915.60 | 23,916.60 | 23,907.10 | 23,910.85 | 0.0K |
10:08 | 23,908.95 | 23,915.25 | 23,908.95 | 23,914.35 | 0.0K |
10:09 | 23,914.85 | 23,918.40 | 23,914.75 | 23,918.40 | 0.0K |
10:10 | 23,917.35 | 23,917.35 | 23,912.40 | 23,913.10 | 0.0K |
10:11 | 23,913.50 | 23,913.50 | 23,905.40 | 23,905.40 | 0.0K |
10:12 | 23,906.50 | 23,906.50 | 23,901.20 | 23,904.65 | 0.0K |
10:13 | 23,904.50 | 23,907.55 | 23,903.60 | 23,906.20 | 0.0K |
10:14 | 23,906.60 | 23,909.35 | 23,904.10 | 23,909.35 | 0.0K |
10:15 | 23,910.05 | 23,911.35 | 23,908.15 | 23,908.65 | 0.0K |
10:16 | 23,908.75 | 23,911.20 | 23,908.40 | 23,909.45 | 0.0K |
10:17 | 23,910.35 | 23,912.00 | 23,908.55 | 23,908.80 | 0.0K |
10:18 | 23,910.95 | 23,913.25 | 23,902.60 | 23,902.60 | 0.0K |
10:19 | 23,902.05 | 23,902.05 | 23,897.30 | 23,897.95 | 0.0K |
10:20 | 23,897.90 | 23,898.10 | 23,896.45 | 23,896.95 | 0.0K |
10:21 | 23,897.95 | 23,901.95 | 23,897.95 | 23,900.70 | 0.0K |
10:22 | 23,900.00 | 23,900.75 | 23,897.75 | 23,899.50 | 0.0K |
10:23 | 23,900.40 | 23,900.40 | 23,897.70 | 23,899.25 | 0.0K |
10:24 | 23,899.50 | 23,902.40 | 23,899.00 | 23,901.70 | 0.0K |
10:25 | 23,901.85 | 23,910.55 | 23,901.85 | 23,909.75 | 0.0K |
10:26 | 23,910.80 | 23,914.00 | 23,909.95 | 23,913.15 | 0.0K |
10:27 | 23,912.40 | 23,912.40 | 23,905.50 | 23,905.90 | 0.0K |
10:28 | 23,906.45 | 23,907.05 | 23,904.75 | 23,906.00 | 0.0K |
10:29 | 23,906.75 | 23,907.65 | 23,905.55 | 23,906.30 | 0.0K |
10:30 | 23,908.15 | 23,908.45 | 23,904.05 | 23,905.00 | 0.0K |
10:31 | 23,905.10 | 23,907.60 | 23,904.75 | 23,907.60 | 0.0K |
10:32 | 23,907.95 | 23,910.60 | 23,906.75 | 23,908.95 | 0.0K |
10:33 | 23,908.95 | 23,910.25 | 23,907.85 | 23,909.95 | 0.0K |
10:34 | 23,910.30 | 23,910.30 | 23,906.15 | 23,908.85 | 0.0K |
10:35 | 23,909.75 | 23,910.15 | 23,906.20 | 23,906.90 | 0.0K |
10:36 | 23,906.70 | 23,906.85 | 23,903.25 | 23,903.55 | 0.0K |
10:37 | 23,904.20 | 23,904.20 | 23,900.35 | 23,901.80 | 0.0K |
10:38 | 23,901.85 | 23,901.85 | 23,897.85 | 23,898.10 | 0.0K |
10:39 | 23,895.90 | 23,895.90 | 23,892.45 | 23,893.90 | 0.0K |
10:40 | 23,893.75 | 23,894.35 | 23,891.85 | 23,892.20 | 0.0K |
10:41 | 23,892.80 | 23,893.75 | 23,887.85 | 23,887.85 | 0.0K |
10:42 | 23,887.45 | 23,887.85 | 23,880.30 | 23,880.45 | 0.0K |
10:43 | 23,880.25 | 23,881.55 | 23,878.50 | 23,879.90 | 0.0K |
10:44 | 23,877.15 | 23,877.15 | 23,868.90 | 23,868.90 | 0.0K |
10:45 | 23,867.80 | 23,867.80 | 23,861.85 | 23,864.50 | 0.0K |
10:46 | 23,867.05 | 23,868.25 | 23,864.30 | 23,865.05 | 0.0K |
10:47 | 23,864.35 | 23,865.10 | 23,856.35 | 23,857.40 | 0.0K |
10:48 | 23,857.90 | 23,863.00 | 23,856.10 | 23,860.65 | 0.0K |
10:49 | 23,859.70 | 23,859.70 | 23,852.30 | 23,852.30 | 0.0K |
10:50 | 23,854.65 | 23,855.30 | 23,852.05 | 23,852.05 | 0.0K |
10:51 | 23,853.20 | 23,855.55 | 23,851.40 | 23,854.00 | 0.0K |
10:52 | 23,854.20 | 23,856.95 | 23,852.65 | 23,855.80 | 0.0K |
10:53 | 23,856.35 | 23,861.65 | 23,856.35 | 23,860.30 | 0.0K |
10:54 | 23,861.15 | 23,862.60 | 23,859.35 | 23,862.20 | 0.0K |
10:55 | 23,862.15 | 23,867.90 | 23,862.00 | 23,865.95 | 0.0K |
10:56 | 23,865.85 | 23,866.80 | 23,863.95 | 23,865.25 | 0.0K |
10:57 | 23,864.90 | 23,867.25 | 23,863.75 | 23,867.25 | 0.0K |
10:58 | 23,866.85 | 23,870.30 | 23,866.85 | 23,868.45 | 0.0K |
10:59 | 23,869.25 | 23,871.45 | 23,868.55 | 23,870.85 | 0.0K |
11:00 | 23,871.10 | 23,873.35 | 23,870.45 | 23,872.60 | 0.0K |
11:01 | 23,871.90 | 23,872.50 | 23,869.85 | 23,872.00 | 0.0K |
11:02 | 23,871.80 | 23,872.75 | 23,869.90 | 23,870.95 | 0.0K |
11:03 | 23,871.90 | 23,878.05 | 23,871.90 | 23,878.05 | 0.0K |
11:04 | 23,877.55 | 23,883.75 | 23,877.25 | 23,883.25 | 0.0K |
11:05 | 23,882.95 | 23,882.95 | 23,879.15 | 23,881.75 | 0.0K |
11:06 | 23,881.30 | 23,881.60 | 23,877.30 | 23,881.15 | 0.0K |
11:07 | 23,881.20 | 23,883.30 | 23,879.65 | 23,880.50 | 0.0K |
11:08 | 23,880.70 | 23,880.80 | 23,877.65 | 23,878.25 | 0.0K |
11:09 | 23,878.65 | 23,883.05 | 23,878.00 | 23,881.75 | 0.0K |
11:10 | 23,882.50 | 23,883.05 | 23,879.10 | 23,879.60 | 0.0K |
11:11 | 23,881.75 | 23,882.20 | 23,873.65 | 23,874.95 | 0.0K |
11:12 | 23,874.50 | 23,875.95 | 23,870.35 | 23,870.65 | 0.0K |
11:13 | 23,869.95 | 23,872.35 | 23,869.80 | 23,872.20 | 0.0K |
11:14 | 23,871.35 | 23,873.45 | 23,870.65 | 23,872.80 | 0.0K |
11:15 | 23,873.35 | 23,875.95 | 23,871.55 | 23,874.80 | 0.0K |
11:16 | 23,875.80 | 23,875.80 | 23,872.55 | 23,872.95 | 0.0K |
11:17 | 23,873.90 | 23,875.65 | 23,873.45 | 23,874.95 | 0.0K |
11:18 | 23,875.25 | 23,875.25 | 23,871.50 | 23,872.45 | 0.0K |
11:19 | 23,873.35 | 23,873.60 | 23,869.50 | 23,872.45 | 0.0K |
11:20 | 23,873.75 | 23,873.75 | 23,868.20 | 23,868.25 | 0.0K |
11:21 | 23,868.15 | 23,871.00 | 23,867.05 | 23,869.20 | 0.0K |
11:22 | 23,869.50 | 23,869.50 | 23,865.25 | 23,868.30 | 0.0K |
11:23 | 23,866.40 | 23,870.80 | 23,865.00 | 23,869.35 | 0.0K |
11:24 | 23,870.60 | 23,870.60 | 23,867.00 | 23,868.05 | 0.0K |
11:25 | 23,868.65 | 23,871.00 | 23,868.65 | 23,870.90 | 0.0K |
11:26 | 23,871.45 | 23,871.45 | 23,866.85 | 23,868.35 | 0.0K |
11:27 | 23,867.90 | 23,874.65 | 23,866.90 | 23,874.55 | 0.0K |
11:28 | 23,874.25 | 23,874.30 | 23,870.90 | 23,870.90 | 0.0K |
11:29 | 23,870.45 | 23,870.85 | 23,867.15 | 23,870.20 | 0.0K |
11:30 | 23,871.30 | 23,871.30 | 23,864.25 | 23,865.10 | 0.0K |
11:31 | 23,864.25 | 23,867.50 | 23,863.70 | 23,867.50 | 0.0K |
11:32 | 23,868.10 | 23,868.45 | 23,864.40 | 23,864.50 | 0.0K |
11:33 | 23,864.90 | 23,864.90 | 23,861.95 | 23,862.50 | 0.0K |
11:34 | 23,864.10 | 23,864.55 | 23,859.85 | 23,864.55 | 0.0K |
11:35 | 23,865.65 | 23,866.65 | 23,862.05 | 23,862.05 | 0.0K |
11:36 | 23,861.55 | 23,863.70 | 23,861.20 | 23,862.25 | 0.0K |
11:37 | 23,861.90 | 23,863.10 | 23,860.60 | 23,860.75 | 0.0K |
11:38 | 23,861.30 | 23,862.50 | 23,860.10 | 23,862.00 | 0.0K |
11:39 | 23,862.20 | 23,868.50 | 23,861.70 | 23,866.10 | 0.0K |
11:40 | 23,866.15 | 23,869.85 | 23,865.20 | 23,869.85 | 0.0K |
11:41 | 23,870.00 | 23,871.45 | 23,868.05 | 23,868.30 | 0.0K |
11:42 | 23,868.75 | 23,870.60 | 23,865.25 | 23,865.55 | 0.0K |
11:43 | 23,865.70 | 23,866.00 | 23,863.45 | 23,864.75 | 0.0K |
11:44 | 23,863.60 | 23,864.05 | 23,860.00 | 23,860.75 | 0.0K |
11:45 | 23,860.10 | 23,862.40 | 23,860.10 | 23,861.00 | 0.0K |
11:46 | 23,860.35 | 23,860.35 | 23,853.25 | 23,853.85 | 0.0K |
11:47 | 23,852.85 | 23,853.65 | 23,850.55 | 23,851.00 | 0.0K |
11:48 | 23,850.85 | 23,851.70 | 23,849.75 | 23,850.45 | 0.0K |
11:49 | 23,848.35 | 23,853.90 | 23,848.15 | 23,852.50 | 0.0K |
11:50 | 23,853.00 | 23,854.50 | 23,852.25 | 23,853.20 | 0.0K |
11:51 | 23,853.30 | 23,855.15 | 23,851.35 | 23,855.15 | 0.0K |
11:52 | 23,855.20 | 23,859.70 | 23,854.90 | 23,859.70 | 0.0K |
11:53 | 23,859.05 | 23,863.00 | 23,859.05 | 23,861.45 | 0.0K |
11:54 | 23,862.45 | 23,865.10 | 23,861.90 | 23,865.10 | 0.0K |
11:55 | 23,864.90 | 23,864.90 | 23,860.90 | 23,861.00 | 0.0K |
11:56 | 23,860.80 | 23,860.80 | 23,856.20 | 23,856.35 | 0.0K |
11:57 | 23,855.75 | 23,858.75 | 23,855.30 | 23,858.20 | 0.0K |
11:58 | 23,857.30 | 23,857.90 | 23,855.00 | 23,855.10 | 0.0K |
11:59 | 23,853.70 | 23,856.25 | 23,853.40 | 23,855.05 | 0.0K |
12:00 | 23,854.70 | 23,856.55 | 23,853.90 | 23,855.25 | 0.0K |
12:01 | 23,854.35 | 23,854.80 | 23,853.05 | 23,854.00 | 0.0K |
12:02 | 23,853.15 | 23,854.05 | 23,846.40 | 23,846.40 | 0.0K |
12:03 | 23,845.50 | 23,846.90 | 23,840.70 | 23,840.70 | 0.0K |
12:04 | 23,842.10 | 23,842.10 | 23,839.05 | 23,840.10 | 0.0K |
12:05 | 23,840.45 | 23,840.50 | 23,837.25 | 23,838.85 | 0.0K |
12:06 | 23,838.40 | 23,841.50 | 23,837.40 | 23,840.35 | 0.0K |
12:07 | 23,841.70 | 23,842.05 | 23,840.15 | 23,841.35 | 0.0K |
12:08 | 23,841.20 | 23,842.80 | 23,840.65 | 23,841.55 | 0.0K |
12:09 | 23,841.70 | 23,846.75 | 23,841.05 | 23,846.75 | 0.0K |
12:10 | 23,846.30 | 23,847.95 | 23,845.65 | 23,846.90 | 0.0K |
12:11 | 23,847.15 | 23,849.55 | 23,847.05 | 23,848.85 | 0.0K |
12:12 | 23,849.10 | 23,850.65 | 23,847.25 | 23,847.25 | 0.0K |
12:13 | 23,849.90 | 23,849.90 | 23,846.00 | 23,846.00 | 0.0K |
12:14 | 23,846.40 | 23,846.40 | 23,841.25 | 23,843.45 | 0.0K |
12:15 | 23,843.50 | 23,847.05 | 23,842.45 | 23,845.45 | 0.0K |
12:16 | 23,845.10 | 23,849.20 | 23,844.65 | 23,848.10 | 0.0K |
12:17 | 23,847.50 | 23,847.50 | 23,846.05 | 23,846.85 | 0.0K |
12:18 | 23,846.70 | 23,850.75 | 23,845.90 | 23,850.75 | 0.0K |
12:19 | 23,849.80 | 23,849.80 | 23,846.70 | 23,848.40 | 0.0K |
12:20 | 23,847.90 | 23,849.25 | 23,845.10 | 23,845.35 | 0.0K |
12:21 | 23,846.30 | 23,847.70 | 23,844.95 | 23,845.45 | 0.0K |
12:22 | 23,844.10 | 23,844.10 | 23,841.25 | 23,841.25 | 0.0K |
12:23 | 23,841.15 | 23,842.15 | 23,840.15 | 23,842.00 | 0.0K |
12:24 | 23,841.40 | 23,843.10 | 23,840.95 | 23,842.70 | 0.0K |
12:25 | 23,843.50 | 23,851.65 | 23,842.05 | 23,851.65 | 0.0K |
12:26 | 23,851.20 | 23,855.20 | 23,851.05 | 23,855.20 | 0.0K |
12:27 | 23,855.10 | 23,855.90 | 23,853.75 | 23,854.95 | 0.0K |
12:28 | 23,856.00 | 23,857.45 | 23,855.45 | 23,856.40 | 0.0K |
12:29 | 23,857.00 | 23,858.95 | 23,856.30 | 23,858.30 | 0.0K |
12:30 | 23,858.70 | 23,859.05 | 23,853.80 | 23,854.15 | 0.0K |
12:31 | 23,854.65 | 23,855.65 | 23,853.80 | 23,854.95 | 0.0K |
12:32 | 23,855.75 | 23,857.05 | 23,854.90 | 23,856.25 | 0.0K |
12:33 | 23,855.00 | 23,856.85 | 23,854.10 | 23,854.25 | 0.0K |
12:34 | 23,854.35 | 23,856.10 | 23,853.35 | 23,854.45 | 0.0K |
12:35 | 23,854.60 | 23,856.95 | 23,853.95 | 23,856.40 | 0.0K |
12:36 | 23,856.15 | 23,856.80 | 23,854.40 | 23,855.30 | 0.0K |
12:37 | 23,855.20 | 23,855.20 | 23,848.30 | 23,849.10 | 0.0K |
12:38 | 23,848.80 | 23,848.80 | 23,842.95 | 23,843.90 | 0.0K |
12:39 | 23,844.35 | 23,846.25 | 23,839.55 | 23,840.45 | 0.0K |
12:40 | 23,840.05 | 23,840.70 | 23,838.40 | 23,838.40 | 0.0K |
12:41 | 23,838.25 | 23,839.20 | 23,833.65 | 23,835.15 | 0.0K |
12:42 | 23,835.35 | 23,836.45 | 23,833.10 | 23,833.10 | 0.0K |
12:43 | 23,833.05 | 23,835.85 | 23,833.05 | 23,835.05 | 0.0K |
12:44 | 23,835.25 | 23,835.60 | 23,832.50 | 23,833.00 | 0.0K |
12:45 | 23,833.65 | 23,835.60 | 23,832.60 | 23,835.60 | 0.0K |
12:46 | 23,835.40 | 23,836.75 | 23,834.50 | 23,836.25 | 0.0K |
12:47 | 23,837.05 | 23,838.45 | 23,836.45 | 23,837.55 | 0.0K |
12:48 | 23,838.35 | 23,838.45 | 23,836.30 | 23,837.95 | 0.0K |
12:49 | 23,837.15 | 23,839.75 | 23,836.50 | 23,838.35 | 0.0K |
12:50 | 23,838.25 | 23,838.25 | 23,835.85 | 23,836.40 | 0.0K |
12:51 | 23,836.25 | 23,838.95 | 23,836.10 | 23,838.00 | 0.0K |
12:52 | 23,838.10 | 23,838.10 | 23,835.05 | 23,835.55 | 0.0K |
12:53 | 23,836.50 | 23,838.65 | 23,834.80 | 23,836.50 | 0.0K |
12:54 | 23,835.95 | 23,835.95 | 23,833.15 | 23,833.15 | 0.0K |
12:55 | 23,833.75 | 23,834.90 | 23,833.70 | 23,834.65 | 0.0K |
12:56 | 23,835.85 | 23,838.05 | 23,835.50 | 23,836.95 | 0.0K |
12:57 | 23,838.00 | 23,840.40 | 23,836.30 | 23,840.40 | 0.0K |
12:58 | 23,841.35 | 23,845.50 | 23,841.15 | 23,844.35 | 0.0K |
12:59 | 23,845.10 | 23,845.80 | 23,842.70 | 23,844.95 | 0.0K |
13:00 | 23,845.80 | 23,846.35 | 23,842.75 | 23,843.90 | 0.0K |
13:01 | 23,843.85 | 23,843.85 | 23,837.75 | 23,838.15 | 0.0K |
13:02 | 23,838.80 | 23,841.00 | 23,838.80 | 23,839.30 | 0.0K |
13:03 | 23,839.55 | 23,841.40 | 23,839.00 | 23,840.80 | 0.0K |
13:04 | 23,841.35 | 23,841.75 | 23,838.75 | 23,840.15 | 0.0K |
13:05 | 23,839.85 | 23,840.40 | 23,838.45 | 23,840.30 | 0.0K |
13:06 | 23,839.85 | 23,844.45 | 23,839.85 | 23,843.85 | 0.0K |
13:07 | 23,843.55 | 23,847.70 | 23,843.30 | 23,847.70 | 0.0K |
13:08 | 23,848.10 | 23,848.60 | 23,844.40 | 23,844.75 | 0.0K |
13:09 | 23,844.50 | 23,845.30 | 23,843.95 | 23,844.40 | 0.0K |
13:10 | 23,843.85 | 23,843.85 | 23,839.90 | 23,842.00 | 0.0K |
13:11 | 23,841.35 | 23,843.20 | 23,840.15 | 23,842.85 | 0.0K |
13:12 | 23,843.60 | 23,843.70 | 23,841.70 | 23,843.70 | 0.0K |
13:13 | 23,843.00 | 23,843.05 | 23,837.10 | 23,837.10 | 0.0K |
13:14 | 23,836.95 | 23,836.95 | 23,829.70 | 23,829.70 | 0.0K |
13:15 | 23,829.20 | 23,829.20 | 23,824.15 | 23,824.15 | 0.0K |
13:16 | 23,822.95 | 23,822.95 | 23,812.10 | 23,812.10 | 0.0K |
13:17 | 23,810.70 | 23,811.95 | 23,810.25 | 23,811.65 | 0.0K |
13:18 | 23,811.05 | 23,812.40 | 23,810.45 | 23,810.85 | 0.0K |
13:19 | 23,810.55 | 23,812.00 | 23,810.55 | 23,812.00 | 0.0K |
13:20 | 23,812.45 | 23,812.90 | 23,810.45 | 23,811.10 | 0.0K |
13:21 | 23,811.00 | 23,814.30 | 23,811.00 | 23,813.35 | 0.0K |
13:22 | 23,813.70 | 23,814.65 | 23,813.35 | 23,813.75 | 0.0K |
13:23 | 23,813.80 | 23,818.55 | 23,813.55 | 23,818.55 | 0.0K |
13:24 | 23,818.10 | 23,822.85 | 23,818.10 | 23,822.85 | 0.0K |
13:25 | 23,822.55 | 23,825.75 | 23,821.90 | 23,825.75 | 0.0K |
13:26 | 23,825.60 | 23,828.75 | 23,825.35 | 23,826.20 | 0.0K |
13:27 | 23,826.75 | 23,830.80 | 23,826.70 | 23,830.75 | 0.0K |
13:28 | 23,830.40 | 23,830.40 | 23,828.65 | 23,828.90 | 0.0K |
13:29 | 23,829.80 | 23,830.55 | 23,827.55 | 23,830.50 | 0.0K |
13:30 | 23,831.15 | 23,831.90 | 23,829.40 | 23,830.90 | 0.0K |
13:31 | 23,830.45 | 23,830.45 | 23,825.80 | 23,826.25 | 0.0K |
13:32 | 23,825.15 | 23,825.15 | 23,820.95 | 23,823.20 | 0.0K |
13:33 | 23,822.60 | 23,822.85 | 23,819.35 | 23,822.85 | 0.0K |
13:34 | 23,822.55 | 23,824.60 | 23,822.55 | 23,823.05 | 0.0K |
13:35 | 23,823.45 | 23,825.40 | 23,823.10 | 23,824.50 | 0.0K |
13:36 | 23,824.45 | 23,824.45 | 23,819.45 | 23,819.45 | 0.0K |
13:37 | 23,820.35 | 23,820.50 | 23,817.05 | 23,817.80 | 0.0K |
13:38 | 23,817.70 | 23,819.70 | 23,816.00 | 23,816.70 | 0.0K |
13:39 | 23,816.45 | 23,818.25 | 23,815.60 | 23,818.10 | 0.0K |
13:40 | 23,817.80 | 23,818.20 | 23,814.80 | 23,815.40 | 0.0K |
13:41 | 23,815.00 | 23,816.75 | 23,814.70 | 23,815.60 | 0.0K |
13:42 | 23,815.55 | 23,818.65 | 23,814.25 | 23,817.30 | 0.0K |
13:43 | 23,818.20 | 23,818.95 | 23,816.25 | 23,818.20 | 0.0K |
13:44 | 23,818.65 | 23,818.95 | 23,816.55 | 23,818.90 | 0.0K |
13:45 | 23,818.50 | 23,818.85 | 23,817.35 | 23,817.75 | 0.0K |
13:46 | 23,817.50 | 23,818.70 | 23,815.05 | 23,818.65 | 0.0K |
13:47 | 23,818.75 | 23,818.75 | 23,814.05 | 23,814.05 | 0.0K |
13:48 | 23,814.60 | 23,814.60 | 23,811.70 | 23,812.30 | 0.0K |
13:49 | 23,812.20 | 23,812.20 | 23,810.50 | 23,811.65 | 0.0K |
13:50 | 23,811.20 | 23,811.20 | 23,806.15 | 23,806.70 | 0.0K |
13:51 | 23,806.40 | 23,806.40 | 23,804.10 | 23,805.15 | 0.0K |
13:52 | 23,805.25 | 23,805.50 | 23,801.85 | 23,802.70 | 0.0K |
13:53 | 23,802.60 | 23,805.90 | 23,802.05 | 23,804.40 | 0.0K |
13:54 | 23,804.25 | 23,805.55 | 23,803.55 | 23,804.70 | 0.0K |
13:55 | 23,804.40 | 23,805.15 | 23,803.45 | 23,804.05 | 0.0K |
13:56 | 23,803.65 | 23,806.55 | 23,803.40 | 23,804.25 | 0.0K |
13:57 | 23,804.40 | 23,806.40 | 23,804.20 | 23,804.20 | 0.0K |
13:58 | 23,803.80 | 23,805.30 | 23,803.00 | 23,803.45 | 0.0K |
13:59 | 23,803.55 | 23,803.55 | 23,797.40 | 23,797.85 | 0.0K |
14:00 | 23,798.40 | 23,800.55 | 23,796.20 | 23,800.55 | 0.0K |
14:01 | 23,800.05 | 23,800.50 | 23,798.10 | 23,798.25 | 0.0K |
14:02 | 23,797.65 | 23,797.65 | 23,794.65 | 23,797.00 | 0.0K |
14:03 | 23,797.20 | 23,798.50 | 23,796.10 | 23,796.25 | 0.0K |
14:04 | 23,796.70 | 23,800.55 | 23,796.55 | 23,800.55 | 0.0K |
14:05 | 23,800.65 | 23,803.35 | 23,800.65 | 23,802.00 | 0.0K |
14:06 | 23,802.35 | 23,806.60 | 23,801.75 | 23,805.15 | 0.0K |
14:07 | 23,804.80 | 23,808.10 | 23,804.80 | 23,807.65 | 0.0K |
14:08 | 23,807.25 | 23,809.90 | 23,806.95 | 23,808.45 | 0.0K |
14:09 | 23,809.30 | 23,810.95 | 23,809.05 | 23,810.95 | 0.0K |
14:10 | 23,810.55 | 23,812.05 | 23,810.10 | 23,811.90 | 0.0K |
14:11 | 23,810.90 | 23,810.90 | 23,806.20 | 23,806.90 | 0.0K |
14:12 | 23,807.30 | 23,807.50 | 23,805.75 | 23,806.25 | 0.0K |
14:13 | 23,806.15 | 23,806.15 | 23,801.70 | 23,801.70 | 0.0K |
14:14 | 23,802.05 | 23,802.85 | 23,801.25 | 23,802.85 | 0.0K |
14:15 | 23,802.30 | 23,805.35 | 23,802.10 | 23,805.30 | 0.0K |
14:16 | 23,805.35 | 23,805.80 | 23,801.70 | 23,802.25 | 0.0K |
14:17 | 23,802.35 | 23,803.10 | 23,799.75 | 23,800.45 | 0.0K |
14:18 | 23,800.65 | 23,800.65 | 23,795.30 | 23,796.05 | 0.0K |
14:19 | 23,796.15 | 23,796.15 | 23,792.40 | 23,792.40 | 0.0K |
14:20 | 23,792.50 | 23,792.50 | 23,786.65 | 23,788.20 | 0.0K |
14:21 | 23,788.40 | 23,790.10 | 23,786.40 | 23,788.90 | 0.0K |
14:22 | 23,787.80 | 23,787.80 | 23,786.10 | 23,786.80 | 0.0K |
14:23 | 23,787.45 | 23,787.55 | 23,785.30 | 23,786.70 | 0.0K |
14:24 | 23,786.70 | 23,787.60 | 23,784.85 | 23,785.25 | 0.0K |
14:25 | 23,785.75 | 23,785.75 | 23,782.75 | 23,783.70 | 0.0K |
14:26 | 23,782.65 | 23,784.40 | 23,782.25 | 23,784.25 | 0.0K |
14:27 | 23,784.25 | 23,786.10 | 23,783.45 | 23,785.05 | 0.0K |
14:28 | 23,785.40 | 23,788.55 | 23,784.60 | 23,788.20 | 0.0K |
14:29 | 23,788.30 | 23,788.35 | 23,786.00 | 23,787.30 | 0.0K |
14:30 | 23,786.90 | 23,790.10 | 23,786.75 | 23,789.65 | 0.0K |
14:31 | 23,789.30 | 23,795.35 | 23,789.30 | 23,795.35 | 0.0K |
14:32 | 23,796.00 | 23,798.25 | 23,795.20 | 23,797.80 | 0.0K |
14:33 | 23,796.85 | 23,797.40 | 23,795.10 | 23,796.55 | 0.0K |
14:34 | 23,796.20 | 23,800.60 | 23,794.85 | 23,799.10 | 0.0K |
14:35 | 23,800.35 | 23,808.45 | 23,799.95 | 23,808.45 | 0.0K |
14:36 | 23,808.95 | 23,809.30 | 23,806.75 | 23,806.75 | 0.0K |
14:37 | 23,806.65 | 23,807.50 | 23,805.60 | 23,807.50 | 0.0K |
14:38 | 23,807.35 | 23,809.50 | 23,805.95 | 23,809.50 | 0.0K |
14:39 | 23,809.25 | 23,811.30 | 23,808.70 | 23,811.20 | 0.0K |
14:40 | 23,812.25 | 23,814.45 | 23,811.80 | 23,813.80 | 0.0K |
14:41 | 23,813.05 | 23,813.10 | 23,808.60 | 23,809.20 | 0.0K |
14:42 | 23,808.45 | 23,808.45 | 23,803.55 | 23,803.55 | 0.0K |
14:43 | 23,803.55 | 23,804.40 | 23,801.90 | 23,801.90 | 0.0K |
14:44 | 23,802.55 | 23,803.00 | 23,800.35 | 23,802.45 | 0.0K |
14:45 | 23,802.55 | 23,803.40 | 23,802.15 | 23,802.60 | 0.0K |
14:46 | 23,803.10 | 23,806.10 | 23,802.80 | 23,806.10 | 0.0K |
14:47 | 23,806.00 | 23,807.70 | 23,804.20 | 23,805.70 | 0.0K |
14:48 | 23,806.05 | 23,807.25 | 23,799.05 | 23,799.05 | 0.0K |
14:49 | 23,797.80 | 23,799.65 | 23,797.05 | 23,798.10 | 0.0K |
14:50 | 23,798.10 | 23,798.50 | 23,795.50 | 23,797.45 | 0.0K |
14:51 | 23,796.55 | 23,797.90 | 23,795.20 | 23,795.35 | 0.0K |
14:52 | 23,796.85 | 23,797.55 | 23,795.35 | 23,795.90 | 0.0K |
14:53 | 23,795.85 | 23,796.55 | 23,793.35 | 23,796.55 | 0.0K |
14:54 | 23,796.35 | 23,797.80 | 23,795.05 | 23,797.80 | 0.0K |
14:55 | 23,796.80 | 23,801.75 | 23,796.80 | 23,799.85 | 0.0K |
14:56 | 23,799.75 | 23,800.65 | 23,794.30 | 23,794.45 | 0.0K |
14:57 | 23,793.65 | 23,796.35 | 23,793.40 | 23,796.05 | 0.0K |
14:58 | 23,796.65 | 23,797.45 | 23,793.85 | 23,796.20 | 0.0K |
14:59 | 23,796.00 | 23,796.20 | 23,793.60 | 23,794.10 | 0.0K |
15:00 | 23,794.10 | 23,800.45 | 23,793.50 | 23,798.65 | 0.0K |
15:01 | 23,800.55 | 23,804.25 | 23,799.45 | 23,803.25 | 0.0K |
15:02 | 23,802.85 | 23,803.05 | 23,799.55 | 23,799.85 | 0.0K |
15:03 | 23,799.20 | 23,799.35 | 23,794.60 | 23,797.45 | 0.0K |
15:04 | 23,798.50 | 23,799.75 | 23,797.00 | 23,799.75 | 0.0K |
15:05 | 23,799.80 | 23,805.70 | 23,799.80 | 23,803.60 | 0.0K |
15:06 | 23,803.15 | 23,804.10 | 23,802.25 | 23,802.55 | 0.0K |
15:07 | 23,800.50 | 23,803.75 | 23,800.50 | 23,802.00 | 0.0K |
15:08 | 23,801.35 | 23,803.90 | 23,801.20 | 23,803.75 | 0.0K |
15:09 | 23,803.20 | 23,807.20 | 23,802.25 | 23,807.20 | 0.0K |
15:10 | 23,805.35 | 23,807.15 | 23,802.40 | 23,802.40 | 0.0K |
15:11 | 23,801.15 | 23,805.15 | 23,801.15 | 23,804.20 | 0.0K |
15:12 | 23,802.10 | 23,805.65 | 23,802.10 | 23,804.05 | 0.0K |
15:13 | 23,804.50 | 23,804.70 | 23,802.60 | 23,803.70 | 0.0K |
15:14 | 23,804.60 | 23,805.15 | 23,802.45 | 23,803.65 | 0.0K |
15:15 | 23,802.85 | 23,805.40 | 23,801.80 | 23,803.90 | 0.0K |
15:16 | 23,803.45 | 23,807.30 | 23,798.20 | 23,806.40 | 0.0K |
15:17 | 23,805.60 | 23,807.50 | 23,805.20 | 23,806.20 | 0.0K |
15:18 | 23,807.10 | 23,807.80 | 23,801.65 | 23,804.20 | 0.0K |
15:19 | 23,804.15 | 23,812.75 | 23,804.15 | 23,812.75 | 0.0K |
15:20 | 23,814.30 | 23,814.60 | 23,801.45 | 23,804.70 | 0.0K |
15:21 | 23,806.25 | 23,809.35 | 23,806.25 | 23,809.35 | 0.0K |
15:22 | 23,809.05 | 23,810.55 | 23,807.45 | 23,808.00 | 0.0K |
15:23 | 23,807.90 | 23,811.20 | 23,807.90 | 23,811.15 | 0.0K |
15:24 | 23,810.30 | 23,810.30 | 23,803.00 | 23,806.60 | 0.0K |
15:25 | 23,806.35 | 23,838.70 | 23,804.85 | 23,831.85 | 0.0K |
15:26 | 23,825.30 | 23,825.30 | 23,817.20 | 23,820.75 | 0.0K |
15:27 | 23,821.05 | 23,822.70 | 23,816.15 | 23,816.15 | 0.0K |
15:28 | 23,816.35 | 23,820.65 | 23,816.35 | 23,820.45 | 0.0K |
15:29 | 23,819.40 | 23,822.55 | 23,807.05 | 23,807.75 | 0.0K |