Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
23,205.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 23,817.25 23,817.25 23,817.25 23,817.25 0.0K
09:15 23,819.65 23,887.50 23,816.25 23,884.50 0.0K
09:16 23,878.70 23,878.70 23,860.80 23,863.55 0.0K
09:17 23,862.85 23,862.85 23,849.75 23,849.75 0.0K
09:18 23,850.55 23,850.55 23,842.15 23,843.30 0.0K
09:19 23,842.65 23,842.65 23,830.95 23,830.95 0.0K
09:20 23,828.60 23,828.60 23,816.15 23,816.15 0.0K
09:21 23,812.80 23,813.40 23,805.25 23,807.05 0.0K
09:22 23,808.85 23,809.90 23,807.20 23,809.90 0.0K
09:23 23,810.15 23,819.25 23,807.30 23,818.85 0.0K
09:24 23,820.55 23,820.55 23,808.45 23,808.50 0.0K
09:25 23,808.25 23,808.25 23,784.05 23,784.05 0.0K
09:26 23,785.45 23,785.45 23,777.15 23,777.60 0.0K
09:27 23,776.75 23,781.35 23,776.75 23,780.00 0.0K
09:28 23,781.45 23,789.45 23,778.60 23,789.45 0.0K
09:29 23,791.20 23,819.00 23,791.20 23,819.00 0.0K
09:30 23,818.90 23,829.90 23,818.90 23,820.40 0.0K
09:31 23,820.15 23,825.90 23,820.15 23,825.35 0.0K
09:32 23,825.10 23,828.20 23,823.90 23,827.35 0.0K
09:33 23,826.95 23,829.95 23,825.70 23,828.20 0.0K
09:34 23,828.50 23,832.20 23,826.40 23,832.20 0.0K
09:35 23,834.20 23,841.35 23,834.20 23,838.30 0.0K
09:36 23,838.20 23,853.75 23,838.20 23,853.75 0.0K
09:37 23,853.70 23,871.55 23,853.70 23,870.40 0.0K
09:38 23,871.75 23,887.10 23,871.25 23,885.20 0.0K
09:39 23,885.45 23,887.10 23,883.60 23,887.10 0.0K
09:40 23,887.25 23,889.10 23,885.70 23,888.10 0.0K
09:41 23,888.00 23,896.85 23,887.95 23,896.85 0.0K
09:42 23,898.60 23,909.70 23,898.60 23,907.90 0.0K
09:43 23,909.30 23,910.00 23,905.45 23,905.45 0.0K
09:44 23,905.95 23,911.15 23,905.95 23,908.05 0.0K
09:45 23,908.10 23,908.45 23,904.40 23,904.40 0.0K
09:46 23,903.25 23,905.00 23,902.25 23,903.60 0.0K
09:47 23,902.85 23,905.40 23,901.15 23,902.50 0.0K
09:48 23,903.05 23,904.45 23,897.40 23,897.65 0.0K
09:49 23,896.90 23,900.50 23,896.25 23,900.50 0.0K
09:50 23,899.35 23,901.60 23,897.45 23,899.20 0.0K
09:51 23,899.50 23,903.05 23,897.30 23,897.50 0.0K
09:52 23,895.75 23,896.70 23,877.85 23,878.95 0.0K
09:53 23,878.35 23,888.80 23,878.35 23,887.80 0.0K
09:54 23,887.40 23,892.40 23,887.40 23,891.25 0.0K
09:55 23,893.80 23,900.25 23,892.95 23,897.45 0.0K
09:56 23,899.15 23,900.15 23,895.20 23,895.20 0.0K
09:57 23,896.05 23,899.85 23,892.95 23,898.55 0.0K
09:58 23,900.70 23,900.70 23,886.75 23,886.75 0.0K
09:59 23,887.25 23,887.25 23,878.90 23,880.70 0.0K
10:00 23,881.70 23,891.60 23,881.70 23,891.60 0.0K
10:01 23,891.25 23,894.35 23,888.70 23,893.10 0.0K
10:02 23,893.50 23,897.75 23,891.30 23,892.75 0.0K
10:03 23,892.80 23,895.85 23,891.75 23,894.80 0.0K
10:04 23,894.85 23,899.15 23,894.10 23,898.25 0.0K
10:05 23,898.90 23,903.90 23,898.90 23,903.70 0.0K
10:06 23,903.95 23,916.15 23,903.95 23,915.65 0.0K
10:07 23,915.60 23,916.60 23,907.10 23,910.85 0.0K
10:08 23,908.95 23,915.25 23,908.95 23,914.35 0.0K
10:09 23,914.85 23,918.40 23,914.75 23,918.40 0.0K
10:10 23,917.35 23,917.35 23,912.40 23,913.10 0.0K
10:11 23,913.50 23,913.50 23,905.40 23,905.40 0.0K
10:12 23,906.50 23,906.50 23,901.20 23,904.65 0.0K
10:13 23,904.50 23,907.55 23,903.60 23,906.20 0.0K
10:14 23,906.60 23,909.35 23,904.10 23,909.35 0.0K
10:15 23,910.05 23,911.35 23,908.15 23,908.65 0.0K
10:16 23,908.75 23,911.20 23,908.40 23,909.45 0.0K
10:17 23,910.35 23,912.00 23,908.55 23,908.80 0.0K
10:18 23,910.95 23,913.25 23,902.60 23,902.60 0.0K
10:19 23,902.05 23,902.05 23,897.30 23,897.95 0.0K
10:20 23,897.90 23,898.10 23,896.45 23,896.95 0.0K
10:21 23,897.95 23,901.95 23,897.95 23,900.70 0.0K
10:22 23,900.00 23,900.75 23,897.75 23,899.50 0.0K
10:23 23,900.40 23,900.40 23,897.70 23,899.25 0.0K
10:24 23,899.50 23,902.40 23,899.00 23,901.70 0.0K
10:25 23,901.85 23,910.55 23,901.85 23,909.75 0.0K
10:26 23,910.80 23,914.00 23,909.95 23,913.15 0.0K
10:27 23,912.40 23,912.40 23,905.50 23,905.90 0.0K
10:28 23,906.45 23,907.05 23,904.75 23,906.00 0.0K
10:29 23,906.75 23,907.65 23,905.55 23,906.30 0.0K
10:30 23,908.15 23,908.45 23,904.05 23,905.00 0.0K
10:31 23,905.10 23,907.60 23,904.75 23,907.60 0.0K
10:32 23,907.95 23,910.60 23,906.75 23,908.95 0.0K
10:33 23,908.95 23,910.25 23,907.85 23,909.95 0.0K
10:34 23,910.30 23,910.30 23,906.15 23,908.85 0.0K
10:35 23,909.75 23,910.15 23,906.20 23,906.90 0.0K
10:36 23,906.70 23,906.85 23,903.25 23,903.55 0.0K
10:37 23,904.20 23,904.20 23,900.35 23,901.80 0.0K
10:38 23,901.85 23,901.85 23,897.85 23,898.10 0.0K
10:39 23,895.90 23,895.90 23,892.45 23,893.90 0.0K
10:40 23,893.75 23,894.35 23,891.85 23,892.20 0.0K
10:41 23,892.80 23,893.75 23,887.85 23,887.85 0.0K
10:42 23,887.45 23,887.85 23,880.30 23,880.45 0.0K
10:43 23,880.25 23,881.55 23,878.50 23,879.90 0.0K
10:44 23,877.15 23,877.15 23,868.90 23,868.90 0.0K
10:45 23,867.80 23,867.80 23,861.85 23,864.50 0.0K
10:46 23,867.05 23,868.25 23,864.30 23,865.05 0.0K
10:47 23,864.35 23,865.10 23,856.35 23,857.40 0.0K
10:48 23,857.90 23,863.00 23,856.10 23,860.65 0.0K
10:49 23,859.70 23,859.70 23,852.30 23,852.30 0.0K
10:50 23,854.65 23,855.30 23,852.05 23,852.05 0.0K
10:51 23,853.20 23,855.55 23,851.40 23,854.00 0.0K
10:52 23,854.20 23,856.95 23,852.65 23,855.80 0.0K
10:53 23,856.35 23,861.65 23,856.35 23,860.30 0.0K
10:54 23,861.15 23,862.60 23,859.35 23,862.20 0.0K
10:55 23,862.15 23,867.90 23,862.00 23,865.95 0.0K
10:56 23,865.85 23,866.80 23,863.95 23,865.25 0.0K
10:57 23,864.90 23,867.25 23,863.75 23,867.25 0.0K
10:58 23,866.85 23,870.30 23,866.85 23,868.45 0.0K
10:59 23,869.25 23,871.45 23,868.55 23,870.85 0.0K
11:00 23,871.10 23,873.35 23,870.45 23,872.60 0.0K
11:01 23,871.90 23,872.50 23,869.85 23,872.00 0.0K
11:02 23,871.80 23,872.75 23,869.90 23,870.95 0.0K
11:03 23,871.90 23,878.05 23,871.90 23,878.05 0.0K
11:04 23,877.55 23,883.75 23,877.25 23,883.25 0.0K
11:05 23,882.95 23,882.95 23,879.15 23,881.75 0.0K
11:06 23,881.30 23,881.60 23,877.30 23,881.15 0.0K
11:07 23,881.20 23,883.30 23,879.65 23,880.50 0.0K
11:08 23,880.70 23,880.80 23,877.65 23,878.25 0.0K
11:09 23,878.65 23,883.05 23,878.00 23,881.75 0.0K
11:10 23,882.50 23,883.05 23,879.10 23,879.60 0.0K
11:11 23,881.75 23,882.20 23,873.65 23,874.95 0.0K
11:12 23,874.50 23,875.95 23,870.35 23,870.65 0.0K
11:13 23,869.95 23,872.35 23,869.80 23,872.20 0.0K
11:14 23,871.35 23,873.45 23,870.65 23,872.80 0.0K
11:15 23,873.35 23,875.95 23,871.55 23,874.80 0.0K
11:16 23,875.80 23,875.80 23,872.55 23,872.95 0.0K
11:17 23,873.90 23,875.65 23,873.45 23,874.95 0.0K
11:18 23,875.25 23,875.25 23,871.50 23,872.45 0.0K
11:19 23,873.35 23,873.60 23,869.50 23,872.45 0.0K
11:20 23,873.75 23,873.75 23,868.20 23,868.25 0.0K
11:21 23,868.15 23,871.00 23,867.05 23,869.20 0.0K
11:22 23,869.50 23,869.50 23,865.25 23,868.30 0.0K
11:23 23,866.40 23,870.80 23,865.00 23,869.35 0.0K
11:24 23,870.60 23,870.60 23,867.00 23,868.05 0.0K
11:25 23,868.65 23,871.00 23,868.65 23,870.90 0.0K
11:26 23,871.45 23,871.45 23,866.85 23,868.35 0.0K
11:27 23,867.90 23,874.65 23,866.90 23,874.55 0.0K
11:28 23,874.25 23,874.30 23,870.90 23,870.90 0.0K
11:29 23,870.45 23,870.85 23,867.15 23,870.20 0.0K
11:30 23,871.30 23,871.30 23,864.25 23,865.10 0.0K
11:31 23,864.25 23,867.50 23,863.70 23,867.50 0.0K
11:32 23,868.10 23,868.45 23,864.40 23,864.50 0.0K
11:33 23,864.90 23,864.90 23,861.95 23,862.50 0.0K
11:34 23,864.10 23,864.55 23,859.85 23,864.55 0.0K
11:35 23,865.65 23,866.65 23,862.05 23,862.05 0.0K
11:36 23,861.55 23,863.70 23,861.20 23,862.25 0.0K
11:37 23,861.90 23,863.10 23,860.60 23,860.75 0.0K
11:38 23,861.30 23,862.50 23,860.10 23,862.00 0.0K
11:39 23,862.20 23,868.50 23,861.70 23,866.10 0.0K
11:40 23,866.15 23,869.85 23,865.20 23,869.85 0.0K
11:41 23,870.00 23,871.45 23,868.05 23,868.30 0.0K
11:42 23,868.75 23,870.60 23,865.25 23,865.55 0.0K
11:43 23,865.70 23,866.00 23,863.45 23,864.75 0.0K
11:44 23,863.60 23,864.05 23,860.00 23,860.75 0.0K
11:45 23,860.10 23,862.40 23,860.10 23,861.00 0.0K
11:46 23,860.35 23,860.35 23,853.25 23,853.85 0.0K
11:47 23,852.85 23,853.65 23,850.55 23,851.00 0.0K
11:48 23,850.85 23,851.70 23,849.75 23,850.45 0.0K
11:49 23,848.35 23,853.90 23,848.15 23,852.50 0.0K
11:50 23,853.00 23,854.50 23,852.25 23,853.20 0.0K
11:51 23,853.30 23,855.15 23,851.35 23,855.15 0.0K
11:52 23,855.20 23,859.70 23,854.90 23,859.70 0.0K
11:53 23,859.05 23,863.00 23,859.05 23,861.45 0.0K
11:54 23,862.45 23,865.10 23,861.90 23,865.10 0.0K
11:55 23,864.90 23,864.90 23,860.90 23,861.00 0.0K
11:56 23,860.80 23,860.80 23,856.20 23,856.35 0.0K
11:57 23,855.75 23,858.75 23,855.30 23,858.20 0.0K
11:58 23,857.30 23,857.90 23,855.00 23,855.10 0.0K
11:59 23,853.70 23,856.25 23,853.40 23,855.05 0.0K
12:00 23,854.70 23,856.55 23,853.90 23,855.25 0.0K
12:01 23,854.35 23,854.80 23,853.05 23,854.00 0.0K
12:02 23,853.15 23,854.05 23,846.40 23,846.40 0.0K
12:03 23,845.50 23,846.90 23,840.70 23,840.70 0.0K
12:04 23,842.10 23,842.10 23,839.05 23,840.10 0.0K
12:05 23,840.45 23,840.50 23,837.25 23,838.85 0.0K
12:06 23,838.40 23,841.50 23,837.40 23,840.35 0.0K
12:07 23,841.70 23,842.05 23,840.15 23,841.35 0.0K
12:08 23,841.20 23,842.80 23,840.65 23,841.55 0.0K
12:09 23,841.70 23,846.75 23,841.05 23,846.75 0.0K
12:10 23,846.30 23,847.95 23,845.65 23,846.90 0.0K
12:11 23,847.15 23,849.55 23,847.05 23,848.85 0.0K
12:12 23,849.10 23,850.65 23,847.25 23,847.25 0.0K
12:13 23,849.90 23,849.90 23,846.00 23,846.00 0.0K
12:14 23,846.40 23,846.40 23,841.25 23,843.45 0.0K
12:15 23,843.50 23,847.05 23,842.45 23,845.45 0.0K
12:16 23,845.10 23,849.20 23,844.65 23,848.10 0.0K
12:17 23,847.50 23,847.50 23,846.05 23,846.85 0.0K
12:18 23,846.70 23,850.75 23,845.90 23,850.75 0.0K
12:19 23,849.80 23,849.80 23,846.70 23,848.40 0.0K
12:20 23,847.90 23,849.25 23,845.10 23,845.35 0.0K
12:21 23,846.30 23,847.70 23,844.95 23,845.45 0.0K
12:22 23,844.10 23,844.10 23,841.25 23,841.25 0.0K
12:23 23,841.15 23,842.15 23,840.15 23,842.00 0.0K
12:24 23,841.40 23,843.10 23,840.95 23,842.70 0.0K
12:25 23,843.50 23,851.65 23,842.05 23,851.65 0.0K
12:26 23,851.20 23,855.20 23,851.05 23,855.20 0.0K
12:27 23,855.10 23,855.90 23,853.75 23,854.95 0.0K
12:28 23,856.00 23,857.45 23,855.45 23,856.40 0.0K
12:29 23,857.00 23,858.95 23,856.30 23,858.30 0.0K
12:30 23,858.70 23,859.05 23,853.80 23,854.15 0.0K
12:31 23,854.65 23,855.65 23,853.80 23,854.95 0.0K
12:32 23,855.75 23,857.05 23,854.90 23,856.25 0.0K
12:33 23,855.00 23,856.85 23,854.10 23,854.25 0.0K
12:34 23,854.35 23,856.10 23,853.35 23,854.45 0.0K
12:35 23,854.60 23,856.95 23,853.95 23,856.40 0.0K
12:36 23,856.15 23,856.80 23,854.40 23,855.30 0.0K
12:37 23,855.20 23,855.20 23,848.30 23,849.10 0.0K
12:38 23,848.80 23,848.80 23,842.95 23,843.90 0.0K
12:39 23,844.35 23,846.25 23,839.55 23,840.45 0.0K
12:40 23,840.05 23,840.70 23,838.40 23,838.40 0.0K
12:41 23,838.25 23,839.20 23,833.65 23,835.15 0.0K
12:42 23,835.35 23,836.45 23,833.10 23,833.10 0.0K
12:43 23,833.05 23,835.85 23,833.05 23,835.05 0.0K
12:44 23,835.25 23,835.60 23,832.50 23,833.00 0.0K
12:45 23,833.65 23,835.60 23,832.60 23,835.60 0.0K
12:46 23,835.40 23,836.75 23,834.50 23,836.25 0.0K
12:47 23,837.05 23,838.45 23,836.45 23,837.55 0.0K
12:48 23,838.35 23,838.45 23,836.30 23,837.95 0.0K
12:49 23,837.15 23,839.75 23,836.50 23,838.35 0.0K
12:50 23,838.25 23,838.25 23,835.85 23,836.40 0.0K
12:51 23,836.25 23,838.95 23,836.10 23,838.00 0.0K
12:52 23,838.10 23,838.10 23,835.05 23,835.55 0.0K
12:53 23,836.50 23,838.65 23,834.80 23,836.50 0.0K
12:54 23,835.95 23,835.95 23,833.15 23,833.15 0.0K
12:55 23,833.75 23,834.90 23,833.70 23,834.65 0.0K
12:56 23,835.85 23,838.05 23,835.50 23,836.95 0.0K
12:57 23,838.00 23,840.40 23,836.30 23,840.40 0.0K
12:58 23,841.35 23,845.50 23,841.15 23,844.35 0.0K
12:59 23,845.10 23,845.80 23,842.70 23,844.95 0.0K
13:00 23,845.80 23,846.35 23,842.75 23,843.90 0.0K
13:01 23,843.85 23,843.85 23,837.75 23,838.15 0.0K
13:02 23,838.80 23,841.00 23,838.80 23,839.30 0.0K
13:03 23,839.55 23,841.40 23,839.00 23,840.80 0.0K
13:04 23,841.35 23,841.75 23,838.75 23,840.15 0.0K
13:05 23,839.85 23,840.40 23,838.45 23,840.30 0.0K
13:06 23,839.85 23,844.45 23,839.85 23,843.85 0.0K
13:07 23,843.55 23,847.70 23,843.30 23,847.70 0.0K
13:08 23,848.10 23,848.60 23,844.40 23,844.75 0.0K
13:09 23,844.50 23,845.30 23,843.95 23,844.40 0.0K
13:10 23,843.85 23,843.85 23,839.90 23,842.00 0.0K
13:11 23,841.35 23,843.20 23,840.15 23,842.85 0.0K
13:12 23,843.60 23,843.70 23,841.70 23,843.70 0.0K
13:13 23,843.00 23,843.05 23,837.10 23,837.10 0.0K
13:14 23,836.95 23,836.95 23,829.70 23,829.70 0.0K
13:15 23,829.20 23,829.20 23,824.15 23,824.15 0.0K
13:16 23,822.95 23,822.95 23,812.10 23,812.10 0.0K
13:17 23,810.70 23,811.95 23,810.25 23,811.65 0.0K
13:18 23,811.05 23,812.40 23,810.45 23,810.85 0.0K
13:19 23,810.55 23,812.00 23,810.55 23,812.00 0.0K
13:20 23,812.45 23,812.90 23,810.45 23,811.10 0.0K
13:21 23,811.00 23,814.30 23,811.00 23,813.35 0.0K
13:22 23,813.70 23,814.65 23,813.35 23,813.75 0.0K
13:23 23,813.80 23,818.55 23,813.55 23,818.55 0.0K
13:24 23,818.10 23,822.85 23,818.10 23,822.85 0.0K
13:25 23,822.55 23,825.75 23,821.90 23,825.75 0.0K
13:26 23,825.60 23,828.75 23,825.35 23,826.20 0.0K
13:27 23,826.75 23,830.80 23,826.70 23,830.75 0.0K
13:28 23,830.40 23,830.40 23,828.65 23,828.90 0.0K
13:29 23,829.80 23,830.55 23,827.55 23,830.50 0.0K
13:30 23,831.15 23,831.90 23,829.40 23,830.90 0.0K
13:31 23,830.45 23,830.45 23,825.80 23,826.25 0.0K
13:32 23,825.15 23,825.15 23,820.95 23,823.20 0.0K
13:33 23,822.60 23,822.85 23,819.35 23,822.85 0.0K
13:34 23,822.55 23,824.60 23,822.55 23,823.05 0.0K
13:35 23,823.45 23,825.40 23,823.10 23,824.50 0.0K
13:36 23,824.45 23,824.45 23,819.45 23,819.45 0.0K
13:37 23,820.35 23,820.50 23,817.05 23,817.80 0.0K
13:38 23,817.70 23,819.70 23,816.00 23,816.70 0.0K
13:39 23,816.45 23,818.25 23,815.60 23,818.10 0.0K
13:40 23,817.80 23,818.20 23,814.80 23,815.40 0.0K
13:41 23,815.00 23,816.75 23,814.70 23,815.60 0.0K
13:42 23,815.55 23,818.65 23,814.25 23,817.30 0.0K
13:43 23,818.20 23,818.95 23,816.25 23,818.20 0.0K
13:44 23,818.65 23,818.95 23,816.55 23,818.90 0.0K
13:45 23,818.50 23,818.85 23,817.35 23,817.75 0.0K
13:46 23,817.50 23,818.70 23,815.05 23,818.65 0.0K
13:47 23,818.75 23,818.75 23,814.05 23,814.05 0.0K
13:48 23,814.60 23,814.60 23,811.70 23,812.30 0.0K
13:49 23,812.20 23,812.20 23,810.50 23,811.65 0.0K
13:50 23,811.20 23,811.20 23,806.15 23,806.70 0.0K
13:51 23,806.40 23,806.40 23,804.10 23,805.15 0.0K
13:52 23,805.25 23,805.50 23,801.85 23,802.70 0.0K
13:53 23,802.60 23,805.90 23,802.05 23,804.40 0.0K
13:54 23,804.25 23,805.55 23,803.55 23,804.70 0.0K
13:55 23,804.40 23,805.15 23,803.45 23,804.05 0.0K
13:56 23,803.65 23,806.55 23,803.40 23,804.25 0.0K
13:57 23,804.40 23,806.40 23,804.20 23,804.20 0.0K
13:58 23,803.80 23,805.30 23,803.00 23,803.45 0.0K
13:59 23,803.55 23,803.55 23,797.40 23,797.85 0.0K
14:00 23,798.40 23,800.55 23,796.20 23,800.55 0.0K
14:01 23,800.05 23,800.50 23,798.10 23,798.25 0.0K
14:02 23,797.65 23,797.65 23,794.65 23,797.00 0.0K
14:03 23,797.20 23,798.50 23,796.10 23,796.25 0.0K
14:04 23,796.70 23,800.55 23,796.55 23,800.55 0.0K
14:05 23,800.65 23,803.35 23,800.65 23,802.00 0.0K
14:06 23,802.35 23,806.60 23,801.75 23,805.15 0.0K
14:07 23,804.80 23,808.10 23,804.80 23,807.65 0.0K
14:08 23,807.25 23,809.90 23,806.95 23,808.45 0.0K
14:09 23,809.30 23,810.95 23,809.05 23,810.95 0.0K
14:10 23,810.55 23,812.05 23,810.10 23,811.90 0.0K
14:11 23,810.90 23,810.90 23,806.20 23,806.90 0.0K
14:12 23,807.30 23,807.50 23,805.75 23,806.25 0.0K
14:13 23,806.15 23,806.15 23,801.70 23,801.70 0.0K
14:14 23,802.05 23,802.85 23,801.25 23,802.85 0.0K
14:15 23,802.30 23,805.35 23,802.10 23,805.30 0.0K
14:16 23,805.35 23,805.80 23,801.70 23,802.25 0.0K
14:17 23,802.35 23,803.10 23,799.75 23,800.45 0.0K
14:18 23,800.65 23,800.65 23,795.30 23,796.05 0.0K
14:19 23,796.15 23,796.15 23,792.40 23,792.40 0.0K
14:20 23,792.50 23,792.50 23,786.65 23,788.20 0.0K
14:21 23,788.40 23,790.10 23,786.40 23,788.90 0.0K
14:22 23,787.80 23,787.80 23,786.10 23,786.80 0.0K
14:23 23,787.45 23,787.55 23,785.30 23,786.70 0.0K
14:24 23,786.70 23,787.60 23,784.85 23,785.25 0.0K
14:25 23,785.75 23,785.75 23,782.75 23,783.70 0.0K
14:26 23,782.65 23,784.40 23,782.25 23,784.25 0.0K
14:27 23,784.25 23,786.10 23,783.45 23,785.05 0.0K
14:28 23,785.40 23,788.55 23,784.60 23,788.20 0.0K
14:29 23,788.30 23,788.35 23,786.00 23,787.30 0.0K
14:30 23,786.90 23,790.10 23,786.75 23,789.65 0.0K
14:31 23,789.30 23,795.35 23,789.30 23,795.35 0.0K
14:32 23,796.00 23,798.25 23,795.20 23,797.80 0.0K
14:33 23,796.85 23,797.40 23,795.10 23,796.55 0.0K
14:34 23,796.20 23,800.60 23,794.85 23,799.10 0.0K
14:35 23,800.35 23,808.45 23,799.95 23,808.45 0.0K
14:36 23,808.95 23,809.30 23,806.75 23,806.75 0.0K
14:37 23,806.65 23,807.50 23,805.60 23,807.50 0.0K
14:38 23,807.35 23,809.50 23,805.95 23,809.50 0.0K
14:39 23,809.25 23,811.30 23,808.70 23,811.20 0.0K
14:40 23,812.25 23,814.45 23,811.80 23,813.80 0.0K
14:41 23,813.05 23,813.10 23,808.60 23,809.20 0.0K
14:42 23,808.45 23,808.45 23,803.55 23,803.55 0.0K
14:43 23,803.55 23,804.40 23,801.90 23,801.90 0.0K
14:44 23,802.55 23,803.00 23,800.35 23,802.45 0.0K
14:45 23,802.55 23,803.40 23,802.15 23,802.60 0.0K
14:46 23,803.10 23,806.10 23,802.80 23,806.10 0.0K
14:47 23,806.00 23,807.70 23,804.20 23,805.70 0.0K
14:48 23,806.05 23,807.25 23,799.05 23,799.05 0.0K
14:49 23,797.80 23,799.65 23,797.05 23,798.10 0.0K
14:50 23,798.10 23,798.50 23,795.50 23,797.45 0.0K
14:51 23,796.55 23,797.90 23,795.20 23,795.35 0.0K
14:52 23,796.85 23,797.55 23,795.35 23,795.90 0.0K
14:53 23,795.85 23,796.55 23,793.35 23,796.55 0.0K
14:54 23,796.35 23,797.80 23,795.05 23,797.80 0.0K
14:55 23,796.80 23,801.75 23,796.80 23,799.85 0.0K
14:56 23,799.75 23,800.65 23,794.30 23,794.45 0.0K
14:57 23,793.65 23,796.35 23,793.40 23,796.05 0.0K
14:58 23,796.65 23,797.45 23,793.85 23,796.20 0.0K
14:59 23,796.00 23,796.20 23,793.60 23,794.10 0.0K
15:00 23,794.10 23,800.45 23,793.50 23,798.65 0.0K
15:01 23,800.55 23,804.25 23,799.45 23,803.25 0.0K
15:02 23,802.85 23,803.05 23,799.55 23,799.85 0.0K
15:03 23,799.20 23,799.35 23,794.60 23,797.45 0.0K
15:04 23,798.50 23,799.75 23,797.00 23,799.75 0.0K
15:05 23,799.80 23,805.70 23,799.80 23,803.60 0.0K
15:06 23,803.15 23,804.10 23,802.25 23,802.55 0.0K
15:07 23,800.50 23,803.75 23,800.50 23,802.00 0.0K
15:08 23,801.35 23,803.90 23,801.20 23,803.75 0.0K
15:09 23,803.20 23,807.20 23,802.25 23,807.20 0.0K
15:10 23,805.35 23,807.15 23,802.40 23,802.40 0.0K
15:11 23,801.15 23,805.15 23,801.15 23,804.20 0.0K
15:12 23,802.10 23,805.65 23,802.10 23,804.05 0.0K
15:13 23,804.50 23,804.70 23,802.60 23,803.70 0.0K
15:14 23,804.60 23,805.15 23,802.45 23,803.65 0.0K
15:15 23,802.85 23,805.40 23,801.80 23,803.90 0.0K
15:16 23,803.45 23,807.30 23,798.20 23,806.40 0.0K
15:17 23,805.60 23,807.50 23,805.20 23,806.20 0.0K
15:18 23,807.10 23,807.80 23,801.65 23,804.20 0.0K
15:19 23,804.15 23,812.75 23,804.15 23,812.75 0.0K
15:20 23,814.30 23,814.60 23,801.45 23,804.70 0.0K
15:21 23,806.25 23,809.35 23,806.25 23,809.35 0.0K
15:22 23,809.05 23,810.55 23,807.45 23,808.00 0.0K
15:23 23,807.90 23,811.20 23,807.90 23,811.15 0.0K
15:24 23,810.30 23,810.30 23,803.00 23,806.60 0.0K
15:25 23,806.35 23,838.70 23,804.85 23,831.85 0.0K
15:26 23,825.30 23,825.30 23,817.20 23,820.75 0.0K
15:27 23,821.05 23,822.70 23,816.15 23,816.15 0.0K
15:28 23,816.35 23,820.65 23,816.35 23,820.45 0.0K
15:29 23,819.40 23,822.55 23,807.05 23,807.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据