Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
23,205.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 24,092.10 24,092.10 24,092.10 24,092.10 0.0K
09:15 24,089.50 24,121.15 24,089.50 24,121.15 0.0K
09:16 24,116.20 24,117.55 24,075.05 24,117.55 0.0K
09:17 24,121.00 24,186.05 24,121.00 24,186.05 0.0K
09:18 24,185.70 24,222.60 24,185.70 24,216.35 0.0K
09:19 24,216.00 24,227.55 24,210.35 24,221.80 0.0K
09:20 24,219.00 24,219.00 24,195.05 24,195.05 0.0K
09:21 24,185.80 24,185.80 24,126.90 24,127.10 0.0K
09:22 24,120.05 24,121.30 24,113.45 24,118.65 0.0K
09:23 24,116.20 24,116.55 24,105.35 24,115.30 0.0K
09:24 24,115.25 24,125.65 24,115.25 24,125.00 0.0K
09:25 24,125.70 24,127.80 24,113.85 24,116.90 0.0K
09:26 24,116.80 24,120.35 24,114.70 24,116.50 0.0K
09:27 24,116.65 24,120.05 24,114.35 24,118.65 0.0K
09:28 24,118.70 24,118.70 24,111.75 24,113.15 0.0K
09:29 24,113.30 24,113.30 24,104.10 24,105.90 0.0K
09:30 24,108.45 24,131.20 24,108.45 24,129.10 0.0K
09:31 24,129.90 24,129.90 24,110.25 24,110.25 0.0K
09:32 24,111.70 24,114.20 24,107.60 24,111.40 0.0K
09:33 24,110.90 24,112.65 24,106.35 24,111.55 0.0K
09:34 24,110.80 24,113.35 24,109.20 24,111.30 0.0K
09:35 24,110.30 24,110.30 24,098.95 24,101.35 0.0K
09:36 24,101.10 24,101.10 24,094.20 24,095.45 0.0K
09:37 24,094.75 24,103.10 24,090.25 24,103.10 0.0K
09:38 24,102.45 24,104.30 24,097.55 24,097.55 0.0K
09:39 24,096.95 24,100.10 24,094.25 24,096.25 0.0K
09:40 24,095.95 24,095.95 24,076.65 24,076.65 0.0K
09:41 24,076.10 24,081.80 24,075.55 24,081.80 0.0K
09:42 24,081.05 24,083.70 24,079.30 24,082.20 0.0K
09:43 24,081.80 24,084.95 24,080.60 24,084.45 0.0K
09:44 24,083.65 24,105.30 24,083.65 24,105.30 0.0K
09:45 24,105.70 24,106.30 24,090.15 24,090.50 0.0K
09:46 24,088.50 24,088.50 24,078.85 24,081.20 0.0K
09:47 24,081.80 24,081.85 24,060.90 24,060.90 0.0K
09:48 24,060.95 24,060.95 24,050.80 24,050.80 0.0K
09:49 24,050.65 24,052.05 24,047.15 24,052.05 0.0K
09:50 24,051.40 24,051.40 24,044.35 24,044.80 0.0K
09:51 24,045.55 24,045.55 24,038.60 24,041.20 0.0K
09:52 24,041.25 24,043.80 24,037.20 24,037.75 0.0K
09:53 24,037.10 24,039.70 24,033.10 24,033.10 0.0K
09:54 24,032.80 24,033.25 24,026.30 24,026.65 0.0K
09:55 24,026.55 24,047.10 24,024.75 24,047.10 0.0K
09:56 24,047.95 24,057.95 24,047.95 24,057.65 0.0K
09:57 24,060.65 24,070.30 24,060.65 24,070.30 0.0K
09:58 24,069.55 24,069.55 24,063.30 24,063.30 0.0K
09:59 24,061.55 24,061.55 24,049.65 24,050.75 0.0K
10:00 24,050.60 24,050.60 24,042.45 24,044.30 0.0K
10:01 24,045.00 24,055.05 24,045.00 24,055.05 0.0K
10:02 24,055.30 24,060.65 24,054.45 24,060.65 0.0K
10:03 24,060.65 24,063.25 24,059.80 24,062.10 0.0K
10:04 24,062.60 24,062.60 24,053.30 24,053.30 0.0K
10:05 24,052.35 24,058.70 24,051.25 24,057.55 0.0K
10:06 24,057.45 24,058.70 24,054.60 24,055.85 0.0K
10:07 24,057.15 24,057.90 24,054.65 24,055.55 0.0K
10:08 24,056.00 24,058.75 24,056.00 24,058.60 0.0K
10:09 24,057.45 24,058.15 24,049.20 24,049.85 0.0K
10:10 24,048.90 24,055.90 24,048.90 24,054.25 0.0K
10:11 24,053.30 24,055.80 24,052.25 24,055.65 0.0K
10:12 24,056.00 24,061.15 24,054.25 24,061.15 0.0K
10:13 24,062.30 24,070.20 24,062.30 24,068.95 0.0K
10:14 24,069.75 24,069.75 24,065.30 24,065.75 0.0K
10:15 24,066.10 24,066.65 24,064.20 24,064.25 0.0K
10:16 24,064.25 24,066.00 24,063.45 24,065.80 0.0K
10:17 24,065.60 24,068.70 24,065.60 24,068.00 0.0K
10:18 24,067.85 24,073.05 24,067.85 24,072.95 0.0K
10:19 24,072.90 24,077.60 24,072.90 24,076.00 0.0K
10:20 24,076.35 24,080.25 24,076.20 24,079.50 0.0K
10:21 24,079.95 24,081.25 24,076.25 24,076.25 0.0K
10:22 24,074.90 24,076.05 24,069.15 24,069.15 0.0K
10:23 24,068.30 24,068.30 24,064.45 24,064.95 0.0K
10:24 24,064.85 24,066.85 24,063.05 24,066.80 0.0K
10:25 24,066.95 24,069.10 24,064.65 24,065.10 0.0K
10:26 24,063.05 24,063.05 24,057.85 24,057.85 0.0K
10:27 24,057.60 24,057.60 24,051.25 24,051.30 0.0K
10:28 24,050.00 24,050.00 24,039.35 24,039.35 0.0K
10:29 24,038.80 24,038.80 24,034.90 24,035.30 0.0K
10:30 24,034.25 24,035.55 24,029.90 24,033.90 0.0K
10:31 24,034.30 24,041.65 24,033.60 24,039.70 0.0K
10:32 24,039.65 24,047.60 24,039.65 24,047.60 0.0K
10:33 24,047.50 24,051.45 24,046.10 24,051.45 0.0K
10:34 24,051.65 24,054.70 24,051.00 24,054.70 0.0K
10:35 24,054.35 24,055.20 24,052.15 24,053.25 0.0K
10:36 24,054.10 24,054.35 24,049.90 24,050.30 0.0K
10:37 24,050.15 24,050.15 24,046.40 24,046.75 0.0K
10:38 24,046.05 24,046.10 24,043.20 24,043.90 0.0K
10:39 24,044.05 24,044.70 24,042.60 24,044.00 0.0K
10:40 24,041.90 24,042.70 24,039.65 24,040.65 0.0K
10:41 24,041.35 24,045.80 24,041.20 24,043.35 0.0K
10:42 24,043.20 24,045.40 24,042.85 24,044.15 0.0K
10:43 24,044.00 24,050.15 24,043.15 24,050.15 0.0K
10:44 24,049.75 24,049.75 24,044.35 24,046.90 0.0K
10:45 24,044.85 24,046.40 24,039.70 24,040.45 0.0K
10:46 24,041.90 24,043.30 24,041.00 24,041.15 0.0K
10:47 24,041.65 24,043.00 24,039.20 24,042.05 0.0K
10:48 24,042.15 24,045.30 24,040.65 24,045.20 0.0K
10:49 24,046.25 24,049.35 24,046.20 24,048.80 0.0K
10:50 24,049.50 24,055.00 24,049.40 24,055.00 0.0K
10:51 24,055.70 24,058.60 24,055.70 24,058.30 0.0K
10:52 24,059.10 24,063.35 24,058.15 24,062.70 0.0K
10:53 24,063.05 24,064.65 24,062.30 24,062.30 0.0K
10:54 24,064.55 24,064.55 24,060.70 24,062.25 0.0K
10:55 24,062.70 24,063.85 24,060.90 24,062.70 0.0K
10:56 24,064.05 24,065.45 24,063.70 24,065.45 0.0K
10:57 24,065.90 24,065.90 24,060.25 24,063.25 0.0K
10:58 24,063.55 24,064.50 24,063.10 24,064.50 0.0K
10:59 24,064.45 24,067.60 24,064.10 24,066.45 0.0K
11:00 24,067.05 24,069.75 24,066.35 24,069.00 0.0K
11:01 24,069.50 24,075.25 24,069.50 24,074.30 0.0K
11:02 24,073.70 24,074.15 24,073.30 24,073.65 0.0K
11:03 24,074.20 24,080.25 24,074.20 24,080.05 0.0K
11:04 24,079.00 24,082.95 24,078.45 24,082.95 0.0K
11:05 24,082.70 24,083.55 24,080.25 24,082.60 0.0K
11:06 24,083.55 24,083.70 24,074.70 24,074.75 0.0K
11:07 24,074.25 24,075.70 24,073.75 24,074.55 0.0K
11:08 24,074.50 24,081.45 24,073.55 24,081.45 0.0K
11:09 24,081.40 24,082.85 24,079.95 24,082.35 0.0K
11:10 24,081.60 24,082.15 24,077.80 24,079.20 0.0K
11:11 24,080.10 24,088.55 24,079.60 24,088.55 0.0K
11:12 24,089.15 24,089.85 24,086.35 24,089.15 0.0K
11:13 24,088.80 24,092.00 24,088.60 24,091.85 0.0K
11:14 24,091.35 24,094.45 24,091.35 24,093.80 0.0K
11:15 24,093.35 24,098.35 24,092.70 24,097.50 0.0K
11:16 24,097.80 24,102.40 24,097.60 24,102.40 0.0K
11:17 24,101.75 24,105.70 24,101.75 24,105.70 0.0K
11:18 24,105.25 24,106.95 24,103.35 24,103.35 0.0K
11:19 24,102.70 24,106.55 24,102.35 24,106.55 0.0K
11:20 24,106.35 24,107.10 24,102.95 24,103.00 0.0K
11:21 24,102.90 24,105.70 24,102.90 24,104.55 0.0K
11:22 24,104.40 24,108.40 24,104.40 24,107.70 0.0K
11:23 24,106.80 24,109.00 24,105.90 24,106.95 0.0K
11:24 24,106.90 24,107.50 24,104.85 24,104.85 0.0K
11:25 24,104.10 24,105.20 24,101.70 24,101.75 0.0K
11:26 24,101.65 24,102.80 24,100.60 24,101.65 0.0K
11:27 24,102.00 24,102.95 24,100.70 24,102.50 0.0K
11:28 24,102.60 24,103.10 24,101.05 24,102.25 0.0K
11:29 24,102.80 24,103.65 24,099.25 24,099.45 0.0K
11:30 24,099.25 24,100.05 24,096.75 24,096.75 0.0K
11:31 24,096.10 24,098.05 24,095.65 24,096.80 0.0K
11:32 24,096.35 24,098.20 24,095.95 24,097.60 0.0K
11:33 24,096.65 24,098.30 24,094.50 24,097.85 0.0K
11:34 24,097.85 24,097.85 24,092.80 24,093.55 0.0K
11:35 24,093.05 24,094.70 24,091.90 24,094.30 0.0K
11:36 24,093.50 24,095.40 24,092.45 24,093.80 0.0K
11:37 24,093.65 24,096.90 24,093.55 24,096.90 0.0K
11:38 24,098.10 24,102.20 24,098.10 24,099.60 0.0K
11:39 24,100.20 24,101.50 24,099.10 24,101.40 0.0K
11:40 24,100.80 24,100.80 24,095.40 24,096.70 0.0K
11:41 24,095.45 24,097.75 24,094.30 24,094.30 0.0K
11:42 24,093.80 24,094.65 24,090.80 24,090.80 0.0K
11:43 24,091.25 24,094.70 24,090.60 24,094.60 0.0K
11:44 24,094.35 24,096.70 24,093.05 24,093.50 0.0K
11:45 24,093.60 24,093.60 24,087.60 24,087.85 0.0K
11:46 24,087.60 24,087.60 24,084.90 24,084.90 0.0K
11:47 24,085.90 24,085.90 24,082.55 24,083.45 0.0K
11:48 24,083.90 24,083.90 24,080.45 24,081.65 0.0K
11:49 24,080.70 24,081.40 24,077.90 24,081.40 0.0K
11:50 24,079.00 24,086.90 24,079.00 24,086.90 0.0K
11:51 24,087.25 24,087.70 24,084.55 24,085.25 0.0K
11:52 24,085.15 24,086.00 24,083.55 24,085.00 0.0K
11:53 24,084.70 24,086.20 24,084.50 24,085.70 0.0K
11:54 24,084.90 24,084.90 24,080.70 24,081.65 0.0K
11:55 24,081.35 24,081.80 24,078.70 24,079.65 0.0K
11:56 24,079.95 24,081.80 24,079.95 24,080.40 0.0K
11:57 24,082.05 24,084.55 24,079.50 24,084.55 0.0K
11:58 24,084.80 24,087.10 24,082.70 24,086.05 0.0K
11:59 24,085.05 24,085.05 24,081.10 24,082.75 0.0K
12:00 24,083.90 24,085.05 24,074.90 24,079.40 0.0K
12:01 24,078.60 24,079.30 24,076.75 24,079.25 0.0K
12:02 24,079.70 24,082.80 24,079.30 24,082.80 0.0K
12:03 24,082.40 24,084.80 24,082.40 24,084.50 0.0K
12:04 24,084.55 24,084.55 24,082.35 24,083.55 0.0K
12:05 24,083.30 24,085.60 24,082.90 24,083.75 0.0K
12:06 24,082.90 24,082.90 24,078.00 24,079.45 0.0K
12:07 24,079.30 24,080.45 24,077.25 24,077.25 0.0K
12:08 24,077.50 24,078.75 24,076.60 24,078.20 0.0K
12:09 24,079.05 24,079.85 24,076.35 24,076.95 0.0K
12:10 24,076.60 24,076.95 24,073.00 24,075.40 0.0K
12:11 24,074.80 24,074.80 24,069.45 24,070.65 0.0K
12:12 24,069.50 24,073.75 24,068.95 24,071.95 0.0K
12:13 24,071.15 24,071.75 24,070.20 24,070.60 0.0K
12:14 24,070.60 24,070.60 24,066.70 24,067.60 0.0K
12:15 24,067.60 24,067.60 24,065.65 24,066.40 0.0K
12:16 24,066.80 24,070.55 24,066.40 24,068.45 0.0K
12:17 24,067.60 24,069.50 24,067.00 24,069.15 0.0K
12:18 24,068.35 24,074.00 24,068.00 24,074.00 0.0K
12:19 24,073.90 24,077.30 24,073.90 24,076.30 0.0K
12:20 24,075.65 24,080.10 24,075.65 24,078.85 0.0K
12:21 24,079.30 24,079.70 24,077.95 24,079.10 0.0K
12:22 24,079.25 24,080.05 24,078.10 24,078.80 0.0K
12:23 24,079.35 24,081.00 24,077.75 24,077.75 0.0K
12:24 24,077.80 24,081.55 24,077.80 24,081.15 0.0K
12:25 24,081.00 24,081.80 24,078.30 24,078.40 0.0K
12:26 24,077.95 24,078.10 24,075.20 24,075.35 0.0K
12:27 24,076.20 24,076.95 24,074.20 24,075.60 0.0K
12:28 24,077.05 24,077.05 24,073.05 24,073.05 0.0K
12:29 24,072.50 24,076.55 24,072.00 24,076.55 0.0K
12:30 24,075.35 24,077.05 24,074.10 24,075.40 0.0K
12:31 24,075.20 24,075.20 24,072.65 24,074.25 0.0K
12:32 24,074.80 24,075.00 24,073.20 24,073.90 0.0K
12:33 24,073.40 24,075.55 24,073.35 24,074.45 0.0K
12:34 24,074.80 24,075.35 24,072.90 24,074.25 0.0K
12:35 24,074.05 24,074.30 24,072.85 24,073.00 0.0K
12:36 24,072.50 24,074.15 24,072.45 24,073.45 0.0K
12:37 24,073.60 24,073.60 24,070.40 24,073.35 0.0K
12:38 24,073.55 24,075.80 24,073.10 24,075.45 0.0K
12:39 24,075.10 24,075.90 24,073.45 24,074.05 0.0K
12:40 24,074.25 24,075.80 24,073.95 24,075.45 0.0K
12:41 24,074.95 24,075.90 24,073.85 24,075.35 0.0K
12:42 24,075.85 24,077.10 24,074.20 24,077.10 0.0K
12:43 24,077.10 24,077.65 24,074.00 24,074.60 0.0K
12:44 24,074.60 24,074.60 24,072.50 24,072.50 0.0K
12:45 24,071.65 24,072.10 24,070.95 24,071.95 0.0K
12:46 24,071.65 24,071.65 24,068.05 24,070.10 0.0K
12:47 24,071.30 24,076.30 24,070.30 24,076.25 0.0K
12:48 24,076.00 24,077.20 24,075.45 24,075.60 0.0K
12:49 24,075.00 24,075.00 24,073.20 24,074.00 0.0K
12:50 24,073.80 24,075.75 24,073.25 24,075.75 0.0K
12:51 24,076.00 24,079.50 24,075.55 24,079.50 0.0K
12:52 24,079.15 24,080.40 24,078.15 24,079.00 0.0K
12:53 24,079.00 24,083.90 24,079.00 24,083.85 0.0K
12:54 24,083.30 24,083.55 24,081.35 24,083.10 0.0K
12:55 24,083.30 24,084.60 24,082.65 24,084.00 0.0K
12:56 24,083.55 24,084.45 24,083.45 24,084.00 0.0K
12:57 24,083.25 24,083.25 24,080.15 24,080.75 0.0K
12:58 24,081.30 24,084.00 24,079.70 24,084.00 0.0K
12:59 24,084.05 24,084.05 24,079.90 24,082.40 0.0K
13:00 24,082.95 24,083.90 24,080.80 24,083.80 0.0K
13:01 24,084.65 24,084.90 24,082.85 24,084.45 0.0K
13:02 24,085.35 24,085.55 24,083.60 24,084.35 0.0K
13:03 24,083.30 24,084.25 24,083.05 24,083.45 0.0K
13:04 24,083.40 24,084.30 24,083.20 24,083.50 0.0K
13:05 24,083.10 24,083.65 24,080.30 24,082.20 0.0K
13:06 24,081.70 24,083.35 24,079.55 24,083.25 0.0K
13:07 24,084.40 24,084.55 24,083.15 24,083.55 0.0K
13:08 24,083.70 24,084.35 24,081.95 24,084.10 0.0K
13:09 24,083.20 24,084.80 24,080.75 24,081.80 0.0K
13:10 24,080.85 24,082.55 24,078.90 24,081.00 0.0K
13:11 24,081.10 24,081.60 24,079.70 24,081.50 0.0K
13:12 24,081.50 24,081.70 24,079.50 24,080.40 0.0K
13:13 24,079.85 24,080.35 24,078.10 24,079.10 0.0K
13:14 24,078.40 24,082.65 24,077.55 24,082.25 0.0K
13:15 24,082.05 24,085.20 24,081.00 24,085.20 0.0K
13:16 24,084.00 24,085.05 24,082.55 24,085.05 0.0K
13:17 24,084.80 24,086.20 24,082.75 24,083.35 0.0K
13:18 24,083.65 24,084.80 24,083.40 24,084.70 0.0K
13:19 24,084.90 24,086.65 24,082.90 24,083.75 0.0K
13:20 24,083.30 24,084.65 24,082.85 24,082.85 0.0K
13:21 24,082.20 24,082.30 24,079.45 24,079.45 0.0K
13:22 24,078.45 24,078.45 24,076.40 24,076.85 0.0K
13:23 24,074.85 24,078.20 24,074.85 24,076.45 0.0K
13:24 24,075.55 24,076.60 24,073.95 24,074.60 0.0K
13:25 24,075.25 24,077.75 24,073.40 24,077.75 0.0K
13:26 24,077.45 24,078.75 24,074.35 24,074.35 0.0K
13:27 24,075.45 24,079.50 24,075.45 24,076.15 0.0K
13:28 24,075.30 24,075.80 24,071.35 24,071.85 0.0K
13:29 24,071.00 24,071.85 24,067.90 24,068.50 0.0K
13:30 24,068.45 24,069.55 24,066.65 24,069.35 0.0K
13:31 24,069.75 24,072.50 24,069.75 24,070.60 0.0K
13:32 24,069.95 24,072.55 24,066.65 24,072.55 0.0K
13:33 24,072.20 24,074.00 24,071.95 24,074.00 0.0K
13:34 24,074.60 24,076.70 24,074.40 24,076.15 0.0K
13:35 24,075.40 24,076.05 24,073.35 24,075.50 0.0K
13:36 24,075.20 24,076.75 24,074.45 24,076.75 0.0K
13:37 24,076.95 24,078.35 24,074.85 24,078.35 0.0K
13:38 24,078.40 24,079.55 24,075.40 24,076.60 0.0K
13:39 24,076.60 24,077.35 24,074.10 24,076.70 0.0K
13:40 24,076.40 24,078.90 24,075.60 24,078.40 0.0K
13:41 24,076.10 24,076.10 24,071.70 24,073.25 0.0K
13:42 24,072.30 24,077.55 24,071.90 24,074.70 0.0K
13:43 24,074.70 24,081.35 24,074.70 24,077.90 0.0K
13:44 24,077.55 24,080.60 24,077.45 24,079.35 0.0K
13:45 24,079.50 24,080.50 24,075.90 24,079.15 0.0K
13:46 24,079.25 24,082.05 24,079.25 24,080.20 0.0K
13:47 24,079.65 24,080.85 24,076.45 24,079.50 0.0K
13:48 24,079.35 24,080.15 24,076.95 24,077.95 0.0K
13:49 24,078.35 24,079.55 24,078.35 24,079.05 0.0K
13:50 24,078.95 24,078.95 24,075.60 24,076.60 0.0K
13:51 24,075.75 24,075.75 24,070.35 24,071.05 0.0K
13:52 24,070.70 24,072.55 24,070.25 24,071.60 0.0K
13:53 24,070.60 24,072.85 24,068.75 24,069.90 0.0K
13:54 24,068.55 24,072.30 24,066.35 24,066.35 0.0K
13:55 24,068.05 24,070.45 24,067.75 24,068.50 0.0K
13:56 24,069.25 24,071.10 24,067.85 24,069.55 0.0K
13:57 24,068.10 24,070.75 24,067.10 24,070.20 0.0K
13:58 24,069.30 24,070.10 24,065.80 24,065.85 0.0K
13:59 24,065.05 24,066.90 24,064.55 24,065.40 0.0K
14:00 24,066.25 24,071.10 24,066.25 24,071.10 0.0K
14:01 24,070.90 24,074.25 24,069.75 24,072.70 0.0K
14:02 24,072.95 24,072.95 24,069.20 24,069.25 0.0K
14:03 24,069.20 24,070.65 24,063.10 24,064.75 0.0K
14:04 24,064.60 24,067.85 24,063.70 24,067.85 0.0K
14:05 24,068.25 24,073.90 24,068.25 24,072.65 0.0K
14:06 24,072.75 24,080.30 24,072.75 24,079.90 0.0K
14:07 24,080.00 24,080.10 24,078.10 24,079.30 0.0K
14:08 24,079.75 24,080.25 24,074.75 24,075.05 0.0K
14:09 24,073.50 24,079.20 24,072.70 24,079.15 0.0K
14:10 24,079.45 24,085.50 24,079.20 24,082.95 0.0K
14:11 24,084.95 24,092.50 24,084.95 24,091.70 0.0K
14:12 24,092.60 24,094.80 24,090.85 24,094.10 0.0K
14:13 24,093.65 24,094.35 24,090.20 24,090.40 0.0K
14:14 24,090.65 24,094.70 24,089.75 24,089.75 0.0K
14:15 24,088.90 24,090.55 24,087.90 24,090.55 0.0K
14:16 24,087.80 24,089.15 24,084.35 24,085.35 0.0K
14:17 24,085.80 24,088.30 24,082.90 24,088.05 0.0K
14:18 24,087.15 24,088.15 24,085.65 24,085.65 0.0K
14:19 24,084.85 24,086.80 24,084.00 24,084.00 0.0K
14:20 24,084.30 24,085.05 24,082.60 24,082.70 0.0K
14:21 24,083.25 24,091.20 24,083.15 24,091.20 0.0K
14:22 24,090.70 24,094.20 24,090.45 24,091.10 0.0K
14:23 24,090.70 24,092.15 24,088.30 24,088.30 0.0K
14:24 24,090.20 24,091.40 24,085.10 24,085.10 0.0K
14:25 24,084.65 24,084.75 24,078.85 24,078.85 0.0K
14:26 24,078.95 24,079.65 24,077.35 24,077.90 0.0K
14:27 24,077.75 24,085.20 24,077.75 24,084.75 0.0K
14:28 24,084.20 24,088.90 24,083.10 24,087.60 0.0K
14:29 24,089.05 24,091.70 24,088.00 24,089.55 0.0K
14:30 24,090.50 24,095.00 24,090.50 24,093.05 0.0K
14:31 24,093.95 24,096.00 24,092.55 24,095.95 0.0K
14:32 24,096.65 24,102.45 24,096.40 24,101.45 0.0K
14:33 24,100.75 24,105.45 24,100.65 24,101.70 0.0K
14:34 24,101.15 24,102.60 24,099.90 24,100.60 0.0K
14:35 24,099.90 24,101.80 24,098.10 24,099.25 0.0K
14:36 24,097.60 24,098.25 24,096.15 24,097.20 0.0K
14:37 24,097.05 24,099.25 24,095.90 24,098.80 0.0K
14:38 24,099.15 24,099.70 24,096.60 24,098.10 0.0K
14:39 24,099.20 24,103.45 24,099.20 24,102.45 0.0K
14:40 24,102.75 24,109.20 24,102.20 24,109.20 0.0K
14:41 24,108.55 24,111.75 24,108.55 24,109.85 0.0K
14:42 24,109.85 24,112.10 24,107.65 24,107.65 0.0K
14:43 24,107.65 24,109.55 24,106.35 24,107.55 0.0K
14:44 24,107.50 24,107.90 24,104.35 24,106.00 0.0K
14:45 24,104.75 24,110.65 24,104.75 24,110.65 0.0K
14:46 24,108.80 24,111.10 24,108.30 24,108.95 0.0K
14:47 24,109.00 24,114.45 24,109.00 24,112.60 0.0K
14:48 24,112.50 24,115.20 24,112.45 24,114.15 0.0K
14:49 24,114.85 24,116.55 24,114.45 24,116.05 0.0K
14:50 24,114.25 24,117.60 24,114.25 24,116.10 0.0K
14:51 24,115.25 24,118.55 24,114.70 24,117.10 0.0K
14:52 24,117.30 24,119.25 24,115.70 24,116.95 0.0K
14:53 24,117.30 24,121.05 24,116.50 24,120.75 0.0K
14:54 24,119.40 24,126.85 24,119.40 24,126.85 0.0K
14:55 24,123.95 24,128.15 24,122.80 24,122.80 0.0K
14:56 24,122.45 24,122.70 24,117.80 24,117.80 0.0K
14:57 24,117.40 24,119.05 24,113.85 24,114.15 0.0K
14:58 24,111.65 24,115.35 24,110.65 24,114.25 0.0K
14:59 24,114.00 24,123.20 24,111.65 24,120.00 0.0K
15:00 24,126.95 24,133.30 24,124.15 24,133.30 0.0K
15:01 24,133.65 24,134.90 24,131.95 24,131.95 0.0K
15:02 24,132.30 24,134.05 24,131.45 24,131.55 0.0K
15:03 24,132.60 24,132.60 24,128.90 24,130.60 0.0K
15:04 24,131.75 24,132.20 24,127.10 24,127.55 0.0K
15:05 24,129.05 24,131.10 24,127.65 24,130.70 0.0K
15:06 24,131.45 24,135.65 24,128.60 24,135.65 0.0K
15:07 24,135.10 24,135.10 24,129.75 24,129.75 0.0K
15:08 24,131.65 24,132.55 24,128.55 24,131.80 0.0K
15:09 24,132.10 24,135.65 24,129.60 24,135.05 0.0K
15:10 24,136.30 24,136.30 24,125.20 24,125.20 0.0K
15:11 24,126.10 24,128.55 24,120.70 24,120.70 0.0K
15:12 24,125.40 24,125.40 24,116.55 24,116.55 0.0K
15:13 24,117.45 24,119.30 24,115.90 24,116.55 0.0K
15:14 24,115.05 24,115.80 24,110.15 24,110.15 0.0K
15:15 24,110.55 24,112.45 24,099.10 24,100.60 0.0K
15:16 24,101.30 24,101.30 24,094.10 24,100.60 0.0K
15:17 24,103.00 24,109.45 24,103.00 24,104.70 0.0K
15:18 24,107.05 24,107.05 24,095.40 24,095.60 0.0K
15:19 24,096.65 24,098.75 24,094.65 24,095.55 0.0K
15:20 24,096.35 24,096.35 24,085.45 24,089.45 0.0K
15:21 24,089.85 24,094.90 24,089.85 24,090.00 0.0K
15:22 24,091.50 24,109.60 24,088.85 24,109.60 0.0K
15:23 24,119.50 24,119.50 24,104.75 24,104.75 0.0K
15:24 24,106.65 24,106.65 24,091.70 24,091.90 0.0K
15:25 24,092.05 24,092.05 24,084.95 24,085.95 0.0K
15:26 24,084.60 24,085.25 24,081.05 24,081.50 0.0K
15:27 24,080.85 24,083.20 24,079.00 24,081.90 0.0K
15:28 24,082.05 24,086.40 24,078.30 24,084.50 0.0K
15:29 24,082.60 24,108.20 24,082.60 24,108.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据