Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
23,205.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 24,247.55 24,247.55 24,247.55 24,247.55 0.0K
09:15 24,249.10 24,264.15 24,166.75 24,166.75 0.0K
09:16 24,163.65 24,173.00 24,142.25 24,161.10 0.0K
09:17 24,159.25 24,175.80 24,157.65 24,164.55 0.0K
09:18 24,164.00 24,201.15 24,163.45 24,185.15 0.0K
09:19 24,182.45 24,212.35 24,181.60 24,199.90 0.0K
09:20 24,204.30 24,227.00 24,200.30 24,227.00 0.0K
09:21 24,224.90 24,224.90 24,187.75 24,188.10 0.0K
09:22 24,185.95 24,185.95 24,158.10 24,158.10 0.0K
09:23 24,154.05 24,154.50 24,118.85 24,124.35 0.0K
09:24 24,121.60 24,123.70 24,084.65 24,086.70 0.0K
09:25 24,089.40 24,090.95 24,072.30 24,076.35 0.0K
09:26 24,078.60 24,090.40 24,048.15 24,057.95 0.0K
09:27 24,062.75 24,089.50 24,062.75 24,088.70 0.0K
09:28 24,091.50 24,091.50 24,065.20 24,090.15 0.0K
09:29 24,092.70 24,108.00 24,092.70 24,098.80 0.0K
09:30 24,101.75 24,112.35 24,100.95 24,101.55 0.0K
09:31 24,098.95 24,120.00 24,097.80 24,120.00 0.0K
09:32 24,125.85 24,129.80 24,124.55 24,128.85 0.0K
09:33 24,129.80 24,129.80 24,097.70 24,104.25 0.0K
09:34 24,103.45 24,119.00 24,103.45 24,112.85 0.0K
09:35 24,112.75 24,119.85 24,099.75 24,100.20 0.0K
09:36 24,101.95 24,117.95 24,101.95 24,117.95 0.0K
09:37 24,119.35 24,124.45 24,114.15 24,117.30 0.0K
09:38 24,119.10 24,136.50 24,118.10 24,134.85 0.0K
09:39 24,135.10 24,142.90 24,134.00 24,134.10 0.0K
09:40 24,132.45 24,158.25 24,132.45 24,158.25 0.0K
09:41 24,160.55 24,168.90 24,160.55 24,166.75 0.0K
09:42 24,167.25 24,180.40 24,167.25 24,179.10 0.0K
09:43 24,179.65 24,191.70 24,179.65 24,191.70 0.0K
09:44 24,193.25 24,199.70 24,193.25 24,199.70 0.0K
09:45 24,200.25 24,208.10 24,200.25 24,208.10 0.0K
09:46 24,207.95 24,216.85 24,207.85 24,216.60 0.0K
09:47 24,215.75 24,223.20 24,215.75 24,223.20 0.0K
09:48 24,223.10 24,228.45 24,223.10 24,228.05 0.0K
09:49 24,224.85 24,226.25 24,221.30 24,222.25 0.0K
09:50 24,223.35 24,223.35 24,213.15 24,218.15 0.0K
09:51 24,218.35 24,231.95 24,218.30 24,230.55 0.0K
09:52 24,233.10 24,242.15 24,233.10 24,240.45 0.0K
09:53 24,240.10 24,245.00 24,240.10 24,244.85 0.0K
09:54 24,247.30 24,251.20 24,245.95 24,247.00 0.0K
09:55 24,247.65 24,248.45 24,244.85 24,244.85 0.0K
09:56 24,245.70 24,245.70 24,242.85 24,244.00 0.0K
09:57 24,244.45 24,244.45 24,240.20 24,240.85 0.0K
09:58 24,241.30 24,261.65 24,241.00 24,260.15 0.0K
09:59 24,259.20 24,264.40 24,258.05 24,264.40 0.0K
10:00 24,262.95 24,270.15 24,262.95 24,270.15 0.0K
10:01 24,270.00 24,274.35 24,270.00 24,273.60 0.0K
10:02 24,273.45 24,273.70 24,268.80 24,272.70 0.0K
10:03 24,274.25 24,276.95 24,273.80 24,274.00 0.0K
10:04 24,273.55 24,273.55 24,267.55 24,271.15 0.0K
10:05 24,271.85 24,272.45 24,261.10 24,261.10 0.0K
10:06 24,261.50 24,261.50 24,245.80 24,251.45 0.0K
10:07 24,253.80 24,261.60 24,253.80 24,261.15 0.0K
10:08 24,260.60 24,265.40 24,258.90 24,262.60 0.0K
10:09 24,264.25 24,271.30 24,263.75 24,271.30 0.0K
10:10 24,271.50 24,276.30 24,271.40 24,272.80 0.0K
10:11 24,273.20 24,278.35 24,271.95 24,278.35 0.0K
10:12 24,279.05 24,282.10 24,277.55 24,282.10 0.0K
10:13 24,281.75 24,284.85 24,281.10 24,283.35 0.0K
10:14 24,283.90 24,290.20 24,282.50 24,287.20 0.0K
10:15 24,289.00 24,290.55 24,286.75 24,289.00 0.0K
10:16 24,287.90 24,287.90 24,279.20 24,283.40 0.0K
10:17 24,284.10 24,287.60 24,283.25 24,287.60 0.0K
10:18 24,287.45 24,289.15 24,286.10 24,287.45 0.0K
10:19 24,286.90 24,288.90 24,286.00 24,286.00 0.0K
10:20 24,286.20 24,293.25 24,283.80 24,293.25 0.0K
10:21 24,291.55 24,301.50 24,291.55 24,301.50 0.0K
10:22 24,300.85 24,301.15 24,298.25 24,300.55 0.0K
10:23 24,300.25 24,301.95 24,299.60 24,300.35 0.0K
10:24 24,299.40 24,299.85 24,295.40 24,295.40 0.0K
10:25 24,295.30 24,295.95 24,294.55 24,295.20 0.0K
10:26 24,294.40 24,297.30 24,294.25 24,295.95 0.0K
10:27 24,296.35 24,297.50 24,293.90 24,295.40 0.0K
10:28 24,294.05 24,294.25 24,292.45 24,292.85 0.0K
10:29 24,292.30 24,294.55 24,290.65 24,294.55 0.0K
10:30 24,293.90 24,295.30 24,286.30 24,286.45 0.0K
10:31 24,285.35 24,285.35 24,278.85 24,279.35 0.0K
10:32 24,278.85 24,279.15 24,269.35 24,271.15 0.0K
10:33 24,271.05 24,275.55 24,271.05 24,275.55 0.0K
10:34 24,276.00 24,277.55 24,274.70 24,276.30 0.0K
10:35 24,275.85 24,276.90 24,273.55 24,273.55 0.0K
10:36 24,273.05 24,273.80 24,268.00 24,268.30 0.0K
10:37 24,269.50 24,270.95 24,266.15 24,269.30 0.0K
10:38 24,268.50 24,268.50 24,260.10 24,261.80 0.0K
10:39 24,261.50 24,261.65 24,253.80 24,254.40 0.0K
10:40 24,255.40 24,261.70 24,255.40 24,261.70 0.0K
10:41 24,261.40 24,264.30 24,259.40 24,264.30 0.0K
10:42 24,264.95 24,276.85 24,264.95 24,276.85 0.0K
10:43 24,276.45 24,276.55 24,272.75 24,273.80 0.0K
10:44 24,273.00 24,275.50 24,272.80 24,273.90 0.0K
10:45 24,273.75 24,274.20 24,271.45 24,271.60 0.0K
10:46 24,271.60 24,272.05 24,268.95 24,268.95 0.0K
10:47 24,269.20 24,269.75 24,262.90 24,262.90 0.0K
10:48 24,262.85 24,262.85 24,257.95 24,260.40 0.0K
10:49 24,261.10 24,268.20 24,261.10 24,266.35 0.0K
10:50 24,266.85 24,273.65 24,266.85 24,271.05 0.0K
10:51 24,271.25 24,272.25 24,269.45 24,269.90 0.0K
10:52 24,268.90 24,271.10 24,268.25 24,271.10 0.0K
10:53 24,270.40 24,270.40 24,264.45 24,264.60 0.0K
10:54 24,264.90 24,269.40 24,264.90 24,267.55 0.0K
10:55 24,267.70 24,268.25 24,265.30 24,267.75 0.0K
10:56 24,268.75 24,270.75 24,267.75 24,267.75 0.0K
10:57 24,267.80 24,268.40 24,260.60 24,260.85 0.0K
10:58 24,260.50 24,261.90 24,255.30 24,258.00 0.0K
10:59 24,257.65 24,258.25 24,254.60 24,256.15 0.0K
11:00 24,255.75 24,257.40 24,254.70 24,255.55 0.0K
11:01 24,256.60 24,263.85 24,256.60 24,263.85 0.0K
11:02 24,263.75 24,265.60 24,262.10 24,262.50 0.0K
11:03 24,261.50 24,262.65 24,260.00 24,262.20 0.0K
11:04 24,262.45 24,265.45 24,261.05 24,263.40 0.0K
11:05 24,262.50 24,262.50 24,258.75 24,258.95 0.0K
11:06 24,258.60 24,259.40 24,253.95 24,255.65 0.0K
11:07 24,255.55 24,255.55 24,250.50 24,252.80 0.0K
11:08 24,253.25 24,253.45 24,245.85 24,245.85 0.0K
11:09 24,246.35 24,246.35 24,240.20 24,240.75 0.0K
11:10 24,240.85 24,243.05 24,240.85 24,242.65 0.0K
11:11 24,243.05 24,246.70 24,242.20 24,245.25 0.0K
11:12 24,243.75 24,243.75 24,237.85 24,237.85 0.0K
11:13 24,237.15 24,238.25 24,234.15 24,236.65 0.0K
11:14 24,236.75 24,237.65 24,235.45 24,237.65 0.0K
11:15 24,238.05 24,238.05 24,233.25 24,235.45 0.0K
11:16 24,236.15 24,236.90 24,234.90 24,236.90 0.0K
11:17 24,235.95 24,241.65 24,235.95 24,241.65 0.0K
11:18 24,242.35 24,246.15 24,241.10 24,246.15 0.0K
11:19 24,246.70 24,247.05 24,242.20 24,242.60 0.0K
11:20 24,242.65 24,242.65 24,235.50 24,235.50 0.0K
11:21 24,234.95 24,236.00 24,223.85 24,223.85 0.0K
11:22 24,222.30 24,223.95 24,217.45 24,217.45 0.0K
11:23 24,217.70 24,219.30 24,215.15 24,216.55 0.0K
11:24 24,216.40 24,218.90 24,211.85 24,211.85 0.0K
11:25 24,211.80 24,212.45 24,208.90 24,209.40 0.0K
11:26 24,209.35 24,209.35 24,205.60 24,205.65 0.0K
11:27 24,205.40 24,208.60 24,204.10 24,208.60 0.0K
11:28 24,208.60 24,208.60 24,201.05 24,201.95 0.0K
11:29 24,200.45 24,200.45 24,195.55 24,198.95 0.0K
11:30 24,200.95 24,207.30 24,200.95 24,207.30 0.0K
11:31 24,207.80 24,211.00 24,207.80 24,210.05 0.0K
11:32 24,210.25 24,210.25 24,207.30 24,208.60 0.0K
11:33 24,208.75 24,208.75 24,206.70 24,207.85 0.0K
11:34 24,207.15 24,207.80 24,199.80 24,199.80 0.0K
11:35 24,199.45 24,199.50 24,197.15 24,198.10 0.0K
11:36 24,197.90 24,197.90 24,193.75 24,194.55 0.0K
11:37 24,195.20 24,196.50 24,194.05 24,195.55 0.0K
11:38 24,195.25 24,198.10 24,190.10 24,190.10 0.0K
11:39 24,190.70 24,196.05 24,190.55 24,190.95 0.0K
11:40 24,191.95 24,194.95 24,191.80 24,194.95 0.0K
11:41 24,195.40 24,198.10 24,195.40 24,196.95 0.0K
11:42 24,196.85 24,197.40 24,184.80 24,184.80 0.0K
11:43 24,185.00 24,187.90 24,180.10 24,181.85 0.0K
11:44 24,182.55 24,186.60 24,182.55 24,184.35 0.0K
11:45 24,184.30 24,185.60 24,182.45 24,183.15 0.0K
11:46 24,182.35 24,183.25 24,180.35 24,182.80 0.0K
11:47 24,184.05 24,184.70 24,180.40 24,182.15 0.0K
11:48 24,182.55 24,183.15 24,181.20 24,182.85 0.0K
11:49 24,182.40 24,183.00 24,180.80 24,182.50 0.0K
11:50 24,182.75 24,183.90 24,180.50 24,181.90 0.0K
11:51 24,182.80 24,185.00 24,182.80 24,184.70 0.0K
11:52 24,184.45 24,186.25 24,182.30 24,183.45 0.0K
11:53 24,183.75 24,183.85 24,177.50 24,177.50 0.0K
11:54 24,177.60 24,178.60 24,175.95 24,178.60 0.0K
11:55 24,178.65 24,180.90 24,178.10 24,178.30 0.0K
11:56 24,178.85 24,178.85 24,176.60 24,177.75 0.0K
11:57 24,177.40 24,179.40 24,175.30 24,175.30 0.0K
11:58 24,175.15 24,178.15 24,173.35 24,174.35 0.0K
11:59 24,174.40 24,175.45 24,172.55 24,173.35 0.0K
12:00 24,174.10 24,175.25 24,173.70 24,174.10 0.0K
12:01 24,173.95 24,173.95 24,170.25 24,172.00 0.0K
12:02 24,171.50 24,173.05 24,170.70 24,171.25 0.0K
12:03 24,170.85 24,175.15 24,170.85 24,173.70 0.0K
12:04 24,174.00 24,178.55 24,174.00 24,177.80 0.0K
12:05 24,177.75 24,181.60 24,176.55 24,180.30 0.0K
12:06 24,180.65 24,183.70 24,180.65 24,182.10 0.0K
12:07 24,181.15 24,184.20 24,180.30 24,184.20 0.0K
12:08 24,184.55 24,185.55 24,183.60 24,185.15 0.0K
12:09 24,186.15 24,193.25 24,185.75 24,193.05 0.0K
12:10 24,193.25 24,198.25 24,192.85 24,198.05 0.0K
12:11 24,197.55 24,198.40 24,195.05 24,195.05 0.0K
12:12 24,195.30 24,196.60 24,194.55 24,196.60 0.0K
12:13 24,198.45 24,200.40 24,197.90 24,198.90 0.0K
12:14 24,198.15 24,201.25 24,198.10 24,201.25 0.0K
12:15 24,201.20 24,205.60 24,200.80 24,204.20 0.0K
12:16 24,204.30 24,207.75 24,203.65 24,206.60 0.0K
12:17 24,207.15 24,213.25 24,207.15 24,213.25 0.0K
12:18 24,213.80 24,215.90 24,212.45 24,215.90 0.0K
12:19 24,216.65 24,216.65 24,213.90 24,216.15 0.0K
12:20 24,215.45 24,219.20 24,212.70 24,219.20 0.0K
12:21 24,220.30 24,223.05 24,220.30 24,222.55 0.0K
12:22 24,222.50 24,224.90 24,222.30 24,224.00 0.0K
12:23 24,224.35 24,227.40 24,224.35 24,227.20 0.0K
12:24 24,226.55 24,229.30 24,226.55 24,227.00 0.0K
12:25 24,227.30 24,227.80 24,224.90 24,224.90 0.0K
12:26 24,225.40 24,225.75 24,222.85 24,222.85 0.0K
12:27 24,221.90 24,224.60 24,220.40 24,224.45 0.0K
12:28 24,223.40 24,224.15 24,220.90 24,223.10 0.0K
12:29 24,223.40 24,223.40 24,219.85 24,219.85 0.0K
12:30 24,220.00 24,222.65 24,219.00 24,222.65 0.0K
12:31 24,222.70 24,222.70 24,212.95 24,212.95 0.0K
12:32 24,213.50 24,214.75 24,211.40 24,214.75 0.0K
12:33 24,214.90 24,217.40 24,214.50 24,217.40 0.0K
12:34 24,217.95 24,218.70 24,215.35 24,218.70 0.0K
12:35 24,218.15 24,220.30 24,216.75 24,219.65 0.0K
12:36 24,218.95 24,221.35 24,218.95 24,221.35 0.0K
12:37 24,222.00 24,222.00 24,217.40 24,218.30 0.0K
12:38 24,217.75 24,221.60 24,216.90 24,219.20 0.0K
12:39 24,219.70 24,223.80 24,219.55 24,221.90 0.0K
12:40 24,221.10 24,232.05 24,221.10 24,232.05 0.0K
12:41 24,232.20 24,234.15 24,227.95 24,233.25 0.0K
12:42 24,233.40 24,239.60 24,233.05 24,238.65 0.0K
12:43 24,239.50 24,244.30 24,239.25 24,242.90 0.0K
12:44 24,242.95 24,244.10 24,242.00 24,244.10 0.0K
12:45 24,244.55 24,245.70 24,243.50 24,244.30 0.0K
12:46 24,245.25 24,246.30 24,242.90 24,244.00 0.0K
12:47 24,244.55 24,248.00 24,243.50 24,244.30 0.0K
12:48 24,244.80 24,249.50 24,244.80 24,247.05 0.0K
12:49 24,247.70 24,249.80 24,245.95 24,246.30 0.0K
12:50 24,245.85 24,248.70 24,244.50 24,248.35 0.0K
12:51 24,248.70 24,253.75 24,247.55 24,252.90 0.0K
12:52 24,253.15 24,253.20 24,250.80 24,251.30 0.0K
12:53 24,251.25 24,251.70 24,248.30 24,248.70 0.0K
12:54 24,247.85 24,248.50 24,243.35 24,243.70 0.0K
12:55 24,243.05 24,245.70 24,243.05 24,245.10 0.0K
12:56 24,245.85 24,247.30 24,245.85 24,246.70 0.0K
12:57 24,246.80 24,248.90 24,246.75 24,247.45 0.0K
12:58 24,247.30 24,248.35 24,246.25 24,247.70 0.0K
12:59 24,248.15 24,250.60 24,248.15 24,248.35 0.0K
13:00 24,248.10 24,253.70 24,247.70 24,252.40 0.0K
13:01 24,252.90 24,257.80 24,252.65 24,254.85 0.0K
13:02 24,255.20 24,259.35 24,254.75 24,259.35 0.0K
13:03 24,258.25 24,258.90 24,255.50 24,257.50 0.0K
13:04 24,256.90 24,257.95 24,252.50 24,252.65 0.0K
13:05 24,252.05 24,252.25 24,248.20 24,249.50 0.0K
13:06 24,250.25 24,250.50 24,245.85 24,246.70 0.0K
13:07 24,247.35 24,248.10 24,234.75 24,235.05 0.0K
13:08 24,229.15 24,229.15 24,212.30 24,212.70 0.0K
13:09 24,211.50 24,212.60 24,209.55 24,212.60 0.0K
13:10 24,212.65 24,214.45 24,211.75 24,213.90 0.0K
13:11 24,214.25 24,218.80 24,214.25 24,218.75 0.0K
13:12 24,219.85 24,220.65 24,218.55 24,219.35 0.0K
13:13 24,219.45 24,219.45 24,216.95 24,219.15 0.0K
13:14 24,219.75 24,221.80 24,218.05 24,220.05 0.0K
13:15 24,220.40 24,222.55 24,220.10 24,222.05 0.0K
13:16 24,222.55 24,225.65 24,222.55 24,225.30 0.0K
13:17 24,225.50 24,229.55 24,224.75 24,229.55 0.0K
13:18 24,229.75 24,230.50 24,228.00 24,229.10 0.0K
13:19 24,228.55 24,230.00 24,227.35 24,228.35 0.0K
13:20 24,228.55 24,230.05 24,226.90 24,229.10 0.0K
13:21 24,228.85 24,231.20 24,228.85 24,230.15 0.0K
13:22 24,230.85 24,233.25 24,229.55 24,233.25 0.0K
13:23 24,233.05 24,240.15 24,232.35 24,240.15 0.0K
13:24 24,240.30 24,244.15 24,238.65 24,244.00 0.0K
13:25 24,243.80 24,247.35 24,242.05 24,244.10 0.0K
13:26 24,243.30 24,243.70 24,237.05 24,237.05 0.0K
13:27 24,237.85 24,238.30 24,235.35 24,236.20 0.0K
13:28 24,235.90 24,240.75 24,235.90 24,240.75 0.0K
13:29 24,240.80 24,249.70 24,240.40 24,249.70 0.0K
13:30 24,251.00 24,252.75 24,250.50 24,251.00 0.0K
13:31 24,251.15 24,252.50 24,250.00 24,251.00 0.0K
13:32 24,250.85 24,255.10 24,250.85 24,252.75 0.0K
13:33 24,253.10 24,253.10 24,248.55 24,249.15 0.0K
13:34 24,249.50 24,251.25 24,249.45 24,250.65 0.0K
13:35 24,251.15 24,253.45 24,251.00 24,251.85 0.0K
13:36 24,251.55 24,253.65 24,249.40 24,253.65 0.0K
13:37 24,253.60 24,255.10 24,252.55 24,253.65 0.0K
13:38 24,253.60 24,255.50 24,252.80 24,254.50 0.0K
13:39 24,254.45 24,257.70 24,253.85 24,255.35 0.0K
13:40 24,254.70 24,257.00 24,253.10 24,254.35 0.0K
13:41 24,253.90 24,256.55 24,253.55 24,256.55 0.0K
13:42 24,256.05 24,257.10 24,254.80 24,255.65 0.0K
13:43 24,255.10 24,257.10 24,253.80 24,255.75 0.0K
13:44 24,255.50 24,255.50 24,252.00 24,252.15 0.0K
13:45 24,252.75 24,253.15 24,250.05 24,250.05 0.0K
13:46 24,250.95 24,252.80 24,250.70 24,252.80 0.0K
13:47 24,252.05 24,252.95 24,249.05 24,250.35 0.0K
13:48 24,250.45 24,252.95 24,249.95 24,252.15 0.0K
13:49 24,252.05 24,252.05 24,247.75 24,248.20 0.0K
13:50 24,247.80 24,247.80 24,244.60 24,245.00 0.0K
13:51 24,244.90 24,245.45 24,237.45 24,237.45 0.0K
13:52 24,236.70 24,236.70 24,232.90 24,235.85 0.0K
13:53 24,234.90 24,236.20 24,231.90 24,236.15 0.0K
13:54 24,235.90 24,237.00 24,231.00 24,231.05 0.0K
13:55 24,230.65 24,230.75 24,227.85 24,229.10 0.0K
13:56 24,228.80 24,228.80 24,222.35 24,224.50 0.0K
13:57 24,224.45 24,225.70 24,220.80 24,220.80 0.0K
13:58 24,220.65 24,220.65 24,215.15 24,215.75 0.0K
13:59 24,214.75 24,215.85 24,214.45 24,215.80 0.0K
14:00 24,216.15 24,219.15 24,216.15 24,218.95 0.0K
14:01 24,219.65 24,222.75 24,219.40 24,221.75 0.0K
14:02 24,222.15 24,223.65 24,222.10 24,223.05 0.0K
14:03 24,222.70 24,225.25 24,221.75 24,225.25 0.0K
14:04 24,224.65 24,228.55 24,223.20 24,228.55 0.0K
14:05 24,227.85 24,230.90 24,227.85 24,228.00 0.0K
14:06 24,227.90 24,228.35 24,224.25 24,228.35 0.0K
14:07 24,228.50 24,232.85 24,228.50 24,232.65 0.0K
14:08 24,231.55 24,233.05 24,229.80 24,230.45 0.0K
14:09 24,230.20 24,231.75 24,229.30 24,229.30 0.0K
14:10 24,230.35 24,230.90 24,229.00 24,229.95 0.0K
14:11 24,230.25 24,231.40 24,229.70 24,229.75 0.0K
14:12 24,229.95 24,230.15 24,226.60 24,227.80 0.0K
14:13 24,227.50 24,229.70 24,226.75 24,228.75 0.0K
14:14 24,229.15 24,229.85 24,228.25 24,228.90 0.0K
14:15 24,228.55 24,228.55 24,226.30 24,226.35 0.0K
14:16 24,226.65 24,227.70 24,222.80 24,223.15 0.0K
14:17 24,223.40 24,223.70 24,221.85 24,223.05 0.0K
14:18 24,223.10 24,227.20 24,222.60 24,227.20 0.0K
14:19 24,228.40 24,231.10 24,228.00 24,230.85 0.0K
14:20 24,231.75 24,233.10 24,231.30 24,232.55 0.0K
14:21 24,233.00 24,233.40 24,232.50 24,233.10 0.0K
14:22 24,232.60 24,234.00 24,231.60 24,234.00 0.0K
14:23 24,233.50 24,234.80 24,232.75 24,234.80 0.0K
14:24 24,235.20 24,237.15 24,234.10 24,235.35 0.0K
14:25 24,235.20 24,237.60 24,235.20 24,236.95 0.0K
14:26 24,237.85 24,239.00 24,236.80 24,237.65 0.0K
14:27 24,236.90 24,240.75 24,236.45 24,239.35 0.0K
14:28 24,238.95 24,238.95 24,233.55 24,233.55 0.0K
14:29 24,232.90 24,232.90 24,230.65 24,232.40 0.0K
14:30 24,232.30 24,233.65 24,232.00 24,233.50 0.0K
14:31 24,233.10 24,234.95 24,232.70 24,234.70 0.0K
14:32 24,234.35 24,234.60 24,229.95 24,229.95 0.0K
14:33 24,229.60 24,232.85 24,229.60 24,232.50 0.0K
14:34 24,231.90 24,232.65 24,229.35 24,230.15 0.0K
14:35 24,229.60 24,230.80 24,228.75 24,229.50 0.0K
14:36 24,229.90 24,230.70 24,228.80 24,230.20 0.0K
14:37 24,229.60 24,230.70 24,227.30 24,230.65 0.0K
14:38 24,229.85 24,240.70 24,229.85 24,240.70 0.0K
14:39 24,241.25 24,244.25 24,241.25 24,244.25 0.0K
14:40 24,244.40 24,250.50 24,244.40 24,250.50 0.0K
14:41 24,250.85 24,255.45 24,250.85 24,255.45 0.0K
14:42 24,255.95 24,257.55 24,255.75 24,257.10 0.0K
14:43 24,256.45 24,258.40 24,255.85 24,258.40 0.0K
14:44 24,259.10 24,262.00 24,258.70 24,261.60 0.0K
14:45 24,261.75 24,261.75 24,258.55 24,259.55 0.0K
14:46 24,260.80 24,263.15 24,258.95 24,263.15 0.0K
14:47 24,262.25 24,264.15 24,261.30 24,264.15 0.0K
14:48 24,264.10 24,265.75 24,263.50 24,263.95 0.0K
14:49 24,264.70 24,265.60 24,262.30 24,265.60 0.0K
14:50 24,265.75 24,267.15 24,263.15 24,264.35 0.0K
14:51 24,264.80 24,264.90 24,260.05 24,260.60 0.0K
14:52 24,261.30 24,262.85 24,259.45 24,262.45 0.0K
14:53 24,262.45 24,265.65 24,261.70 24,265.55 0.0K
14:54 24,266.45 24,267.55 24,265.30 24,266.85 0.0K
14:55 24,266.40 24,272.85 24,265.70 24,272.00 0.0K
14:56 24,270.90 24,276.80 24,270.90 24,276.80 0.0K
14:57 24,276.45 24,279.05 24,275.90 24,278.30 0.0K
14:58 24,278.25 24,284.35 24,278.25 24,284.35 0.0K
14:59 24,283.45 24,286.00 24,281.50 24,285.40 0.0K
15:00 24,286.05 24,290.40 24,280.55 24,280.55 0.0K
15:01 24,280.40 24,280.55 24,277.55 24,278.85 0.0K
15:02 24,279.40 24,280.10 24,278.85 24,278.90 0.0K
15:03 24,280.10 24,281.05 24,275.25 24,275.25 0.0K
15:04 24,275.00 24,277.80 24,273.95 24,276.20 0.0K
15:05 24,277.40 24,278.45 24,275.80 24,276.25 0.0K
15:06 24,276.75 24,280.20 24,272.30 24,275.25 0.0K
15:07 24,275.30 24,275.35 24,271.75 24,271.90 0.0K
15:08 24,271.45 24,272.45 24,268.90 24,268.90 0.0K
15:09 24,268.95 24,276.25 24,268.55 24,276.20 0.0K
15:10 24,274.50 24,274.50 24,263.75 24,263.75 0.0K
15:11 24,263.75 24,264.95 24,261.70 24,261.70 0.0K
15:12 24,262.05 24,264.30 24,260.60 24,263.45 0.0K
15:13 24,263.25 24,263.25 24,256.90 24,257.05 0.0K
15:14 24,258.15 24,258.15 24,252.20 24,254.55 0.0K
15:15 24,253.60 24,253.60 24,247.00 24,249.20 0.0K
15:16 24,248.30 24,250.70 24,246.55 24,250.15 0.0K
15:17 24,251.25 24,252.65 24,249.00 24,250.90 0.0K
15:18 24,251.90 24,252.05 24,248.30 24,251.10 0.0K
15:19 24,251.75 24,259.60 24,251.75 24,258.05 0.0K
15:20 24,258.25 24,258.25 24,248.95 24,253.15 0.0K
15:21 24,256.65 24,259.50 24,256.65 24,259.25 0.0K
15:22 24,259.50 24,261.60 24,259.15 24,260.55 0.0K
15:23 24,259.35 24,261.80 24,258.55 24,259.20 0.0K
15:24 24,259.95 24,262.35 24,257.30 24,259.90 0.0K
15:25 24,258.30 24,272.05 24,258.30 24,268.60 0.0K
15:26 24,270.00 24,270.00 24,264.90 24,265.10 0.0K
15:27 24,265.50 24,269.35 24,264.50 24,264.70 0.0K
15:28 24,264.25 24,270.80 24,263.90 24,270.40 0.0K
15:29 24,271.90 24,280.70 24,263.15 24,263.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据