Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
23,205.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 24,188.45 24,188.45 24,188.45 24,188.45 0.0K
09:15 24,189.65 24,205.95 24,177.65 24,180.15 0.0K
09:16 24,178.50 24,178.50 24,153.50 24,157.70 0.0K
09:17 24,158.70 24,183.25 24,158.70 24,177.95 0.0K
09:18 24,180.45 24,201.40 24,175.85 24,201.40 0.0K
09:19 24,201.65 24,219.10 24,197.90 24,219.10 0.0K
09:20 24,219.60 24,226.35 24,213.70 24,214.15 0.0K
09:21 24,211.85 24,262.65 24,209.55 24,256.20 0.0K
09:22 24,254.75 24,254.75 24,224.05 24,224.40 0.0K
09:23 24,224.05 24,255.70 24,224.05 24,255.45 0.0K
09:24 24,256.90 24,256.90 24,229.80 24,229.80 0.0K
09:25 24,230.35 24,234.10 24,227.20 24,234.10 0.0K
09:26 24,236.55 24,249.95 24,236.55 24,249.05 0.0K
09:27 24,247.60 24,247.60 24,229.35 24,238.35 0.0K
09:28 24,240.10 24,253.05 24,239.95 24,251.85 0.0K
09:29 24,252.15 24,270.50 24,252.15 24,268.30 0.0K
09:30 24,268.65 24,271.00 24,252.25 24,252.25 0.0K
09:31 24,249.70 24,255.10 24,241.65 24,255.10 0.0K
09:32 24,256.75 24,272.80 24,256.40 24,266.25 0.0K
09:33 24,267.45 24,275.55 24,267.45 24,275.55 0.0K
09:34 24,276.50 24,290.65 24,276.50 24,290.65 0.0K
09:35 24,290.65 24,290.65 24,280.75 24,281.50 0.0K
09:36 24,279.55 24,280.45 24,270.90 24,274.85 0.0K
09:37 24,274.15 24,277.10 24,270.70 24,270.70 0.0K
09:38 24,272.00 24,275.50 24,270.00 24,273.35 0.0K
09:39 24,272.80 24,272.80 24,263.45 24,269.55 0.0K
09:40 24,268.80 24,270.15 24,258.55 24,260.30 0.0K
09:41 24,259.50 24,264.15 24,258.90 24,261.90 0.0K
09:42 24,262.15 24,262.40 24,256.15 24,256.15 0.0K
09:43 24,256.25 24,258.50 24,249.60 24,249.70 0.0K
09:44 24,250.15 24,253.95 24,249.25 24,250.50 0.0K
09:45 24,251.20 24,251.20 24,233.35 24,233.90 0.0K
09:46 24,233.20 24,234.55 24,230.90 24,231.95 0.0K
09:47 24,232.40 24,232.40 24,218.15 24,218.15 0.0K
09:48 24,218.80 24,218.95 24,216.45 24,218.95 0.0K
09:49 24,219.35 24,219.35 24,213.35 24,216.25 0.0K
09:50 24,216.85 24,222.45 24,215.00 24,222.40 0.0K
09:51 24,221.55 24,222.15 24,219.05 24,219.70 0.0K
09:52 24,221.00 24,225.55 24,220.75 24,225.55 0.0K
09:53 24,224.85 24,225.30 24,221.95 24,223.85 0.0K
09:54 24,222.75 24,224.50 24,215.60 24,215.60 0.0K
09:55 24,213.30 24,213.30 24,201.85 24,202.05 0.0K
09:56 24,201.65 24,205.80 24,201.65 24,205.80 0.0K
09:57 24,206.75 24,216.65 24,206.65 24,216.65 0.0K
09:58 24,215.90 24,223.80 24,215.75 24,221.85 0.0K
09:59 24,221.40 24,221.40 24,213.40 24,213.40 0.0K
10:00 24,213.45 24,217.35 24,209.30 24,209.30 0.0K
10:01 24,208.75 24,208.75 24,199.00 24,199.00 0.0K
10:02 24,198.00 24,201.05 24,193.60 24,201.05 0.0K
10:03 24,200.80 24,209.75 24,200.80 24,209.75 0.0K
10:04 24,208.95 24,209.80 24,206.20 24,209.80 0.0K
10:05 24,209.75 24,210.75 24,208.00 24,210.20 0.0K
10:06 24,210.05 24,215.60 24,209.55 24,215.60 0.0K
10:07 24,216.45 24,218.10 24,213.10 24,214.05 0.0K
10:08 24,214.25 24,220.35 24,214.00 24,220.35 0.0K
10:09 24,220.45 24,227.65 24,220.35 24,227.50 0.0K
10:10 24,228.35 24,236.00 24,228.00 24,234.25 0.0K
10:11 24,234.50 24,238.30 24,234.50 24,238.00 0.0K
10:12 24,237.75 24,242.75 24,237.40 24,241.10 0.0K
10:13 24,240.55 24,243.80 24,238.80 24,243.80 0.0K
10:14 24,242.55 24,243.10 24,239.55 24,239.75 0.0K
10:15 24,238.90 24,241.95 24,238.80 24,238.90 0.0K
10:16 24,238.30 24,239.95 24,237.45 24,238.30 0.0K
10:17 24,238.30 24,246.15 24,238.30 24,246.15 0.0K
10:18 24,245.05 24,248.80 24,244.70 24,247.80 0.0K
10:19 24,248.30 24,252.60 24,248.30 24,252.25 0.0K
10:20 24,250.85 24,253.20 24,248.80 24,253.20 0.0K
10:21 24,253.80 24,261.40 24,253.80 24,261.40 0.0K
10:22 24,261.60 24,265.10 24,261.60 24,265.10 0.0K
10:23 24,264.60 24,266.95 24,263.05 24,265.35 0.0K
10:24 24,265.25 24,267.20 24,263.50 24,263.65 0.0K
10:25 24,263.85 24,265.55 24,260.50 24,261.95 0.0K
10:26 24,262.35 24,265.30 24,261.95 24,264.05 0.0K
10:27 24,264.20 24,266.05 24,262.55 24,266.05 0.0K
10:28 24,266.55 24,268.55 24,265.85 24,266.95 0.0K
10:29 24,267.00 24,267.65 24,263.25 24,263.55 0.0K
10:30 24,263.85 24,264.15 24,260.90 24,261.30 0.0K
10:31 24,261.35 24,265.75 24,261.35 24,264.45 0.0K
10:32 24,264.80 24,268.60 24,264.45 24,267.50 0.0K
10:33 24,268.50 24,272.75 24,267.90 24,272.05 0.0K
10:34 24,271.70 24,272.65 24,268.45 24,272.35 0.0K
10:35 24,272.50 24,276.10 24,272.50 24,274.40 0.0K
10:36 24,274.55 24,277.40 24,274.55 24,275.90 0.0K
10:37 24,276.50 24,281.50 24,275.35 24,281.50 0.0K
10:38 24,280.35 24,283.40 24,279.95 24,283.40 0.0K
10:39 24,284.40 24,287.05 24,283.45 24,285.55 0.0K
10:40 24,286.45 24,290.20 24,286.15 24,288.00 0.0K
10:41 24,287.90 24,288.60 24,284.20 24,284.45 0.0K
10:42 24,283.85 24,287.30 24,282.10 24,287.30 0.0K
10:43 24,286.30 24,288.35 24,285.50 24,287.20 0.0K
10:44 24,287.75 24,287.75 24,283.60 24,285.95 0.0K
10:45 24,285.90 24,292.05 24,285.90 24,290.45 0.0K
10:46 24,291.10 24,291.10 24,286.55 24,287.05 0.0K
10:47 24,287.00 24,287.00 24,281.95 24,282.50 0.0K
10:48 24,281.95 24,282.45 24,280.20 24,282.35 0.0K
10:49 24,282.75 24,284.15 24,281.70 24,283.65 0.0K
10:50 24,283.95 24,288.00 24,282.80 24,287.10 0.0K
10:51 24,286.95 24,288.65 24,286.20 24,287.40 0.0K
10:52 24,287.70 24,288.15 24,284.75 24,285.60 0.0K
10:53 24,285.20 24,287.50 24,284.10 24,287.50 0.0K
10:54 24,286.90 24,288.70 24,285.95 24,288.00 0.0K
10:55 24,287.60 24,289.95 24,287.05 24,289.95 0.0K
10:56 24,290.00 24,295.80 24,289.70 24,295.80 0.0K
10:57 24,296.10 24,297.90 24,294.10 24,297.90 0.0K
10:58 24,297.35 24,298.50 24,295.55 24,296.85 0.0K
10:59 24,296.05 24,298.45 24,295.40 24,298.45 0.0K
11:00 24,299.20 24,301.45 24,298.50 24,301.45 0.0K
11:01 24,300.90 24,303.90 24,300.80 24,302.40 0.0K
11:02 24,301.80 24,302.25 24,299.00 24,299.35 0.0K
11:03 24,298.60 24,298.60 24,294.40 24,295.15 0.0K
11:04 24,294.40 24,294.40 24,289.60 24,290.05 0.0K
11:05 24,290.40 24,291.00 24,285.95 24,287.15 0.0K
11:06 24,287.45 24,287.45 24,284.70 24,285.65 0.0K
11:07 24,285.25 24,288.40 24,285.25 24,287.25 0.0K
11:08 24,287.15 24,287.75 24,284.25 24,287.70 0.0K
11:09 24,286.35 24,288.40 24,285.25 24,286.55 0.0K
11:10 24,287.60 24,290.95 24,287.60 24,290.00 0.0K
11:11 24,289.95 24,290.45 24,288.75 24,289.80 0.0K
11:12 24,289.30 24,292.25 24,289.30 24,290.65 0.0K
11:13 24,291.35 24,292.50 24,290.85 24,292.20 0.0K
11:14 24,292.65 24,293.95 24,290.80 24,291.65 0.0K
11:15 24,292.60 24,296.25 24,292.60 24,295.15 0.0K
11:16 24,294.65 24,295.40 24,292.40 24,293.30 0.0K
11:17 24,293.20 24,293.50 24,289.30 24,290.85 0.0K
11:18 24,289.90 24,289.90 24,285.00 24,286.25 0.0K
11:19 24,285.35 24,287.75 24,285.35 24,285.90 0.0K
11:20 24,285.95 24,286.55 24,284.10 24,285.10 0.0K
11:21 24,285.20 24,286.20 24,283.60 24,285.15 0.0K
11:22 24,284.95 24,288.05 24,284.40 24,285.10 0.0K
11:23 24,284.60 24,286.15 24,283.90 24,284.80 0.0K
11:24 24,284.70 24,294.10 24,284.25 24,294.10 0.0K
11:25 24,295.00 24,300.15 24,293.15 24,294.15 0.0K
11:26 24,293.30 24,299.20 24,292.70 24,298.80 0.0K
11:27 24,298.30 24,299.55 24,297.20 24,297.80 0.0K
11:28 24,297.95 24,299.75 24,297.70 24,299.25 0.0K
11:29 24,298.80 24,298.95 24,295.75 24,295.75 0.0K
11:30 24,296.20 24,299.05 24,295.90 24,299.00 0.0K
11:31 24,298.05 24,298.05 24,292.55 24,293.55 0.0K
11:32 24,293.75 24,293.75 24,290.00 24,292.55 0.0K
11:33 24,291.55 24,292.70 24,289.00 24,289.25 0.0K
11:34 24,288.95 24,291.40 24,287.55 24,291.15 0.0K
11:35 24,292.55 24,296.20 24,292.25 24,295.55 0.0K
11:36 24,295.50 24,304.70 24,295.50 24,304.70 0.0K
11:37 24,304.45 24,305.05 24,301.10 24,303.20 0.0K
11:38 24,303.20 24,303.90 24,301.20 24,301.75 0.0K
11:39 24,301.05 24,301.50 24,299.40 24,301.00 0.0K
11:40 24,301.15 24,303.00 24,300.95 24,302.25 0.0K
11:41 24,302.45 24,302.45 24,300.30 24,301.50 0.0K
11:42 24,301.75 24,303.20 24,301.05 24,301.55 0.0K
11:43 24,300.60 24,302.65 24,297.40 24,298.20 0.0K
11:44 24,298.30 24,299.65 24,296.45 24,297.05 0.0K
11:45 24,297.20 24,300.25 24,296.80 24,299.75 0.0K
11:46 24,300.00 24,300.15 24,298.55 24,300.10 0.0K
11:47 24,298.95 24,298.95 24,296.55 24,298.10 0.0K
11:48 24,297.70 24,301.65 24,296.50 24,300.70 0.0K
11:49 24,299.85 24,299.85 24,298.15 24,299.10 0.0K
11:50 24,299.85 24,300.60 24,296.55 24,296.55 0.0K
11:51 24,296.10 24,296.95 24,295.70 24,295.90 0.0K
11:52 24,297.20 24,299.75 24,292.95 24,293.90 0.0K
11:53 24,293.30 24,294.30 24,280.10 24,280.10 0.0K
11:54 24,279.60 24,281.15 24,279.05 24,281.15 0.0K
11:55 24,281.70 24,283.10 24,280.35 24,282.65 0.0K
11:56 24,281.80 24,285.50 24,281.80 24,285.50 0.0K
11:57 24,285.15 24,288.35 24,284.70 24,286.90 0.0K
11:58 24,287.25 24,287.35 24,285.90 24,286.90 0.0K
11:59 24,286.00 24,286.95 24,284.80 24,284.90 0.0K
12:00 24,287.10 24,287.75 24,285.30 24,285.65 0.0K
12:01 24,284.65 24,285.25 24,283.20 24,284.30 0.0K
12:02 24,283.45 24,284.25 24,281.15 24,282.50 0.0K
12:03 24,283.10 24,285.15 24,282.90 24,283.80 0.0K
12:04 24,283.20 24,285.05 24,282.90 24,284.90 0.0K
12:05 24,285.40 24,286.35 24,282.15 24,282.80 0.0K
12:06 24,282.70 24,282.70 24,280.25 24,281.95 0.0K
12:07 24,282.40 24,282.80 24,280.00 24,280.00 0.0K
12:08 24,279.60 24,280.80 24,277.50 24,278.20 0.0K
12:09 24,277.65 24,281.90 24,277.65 24,281.45 0.0K
12:10 24,282.05 24,287.50 24,280.35 24,287.35 0.0K
12:11 24,287.60 24,288.30 24,286.45 24,287.70 0.0K
12:12 24,287.30 24,290.40 24,287.30 24,290.40 0.0K
12:13 24,290.35 24,290.35 24,287.15 24,287.15 0.0K
12:14 24,287.25 24,290.30 24,287.25 24,290.30 0.0K
12:15 24,290.75 24,291.15 24,288.05 24,289.35 0.0K
12:16 24,288.90 24,291.60 24,287.40 24,291.60 0.0K
12:17 24,291.15 24,294.60 24,290.65 24,293.50 0.0K
12:18 24,293.85 24,296.45 24,293.25 24,296.45 0.0K
12:19 24,295.90 24,296.90 24,295.05 24,295.05 0.0K
12:20 24,294.70 24,296.05 24,293.50 24,295.25 0.0K
12:21 24,294.40 24,295.75 24,293.40 24,295.25 0.0K
12:22 24,295.00 24,295.00 24,290.00 24,290.00 0.0K
12:23 24,290.35 24,292.35 24,290.30 24,292.30 0.0K
12:24 24,291.05 24,294.55 24,290.35 24,291.35 0.0K
12:25 24,292.20 24,292.35 24,289.85 24,292.35 0.0K
12:26 24,292.45 24,293.10 24,290.20 24,292.90 0.0K
12:27 24,293.30 24,296.40 24,292.60 24,294.10 0.0K
12:28 24,292.80 24,294.10 24,292.10 24,293.50 0.0K
12:29 24,293.00 24,294.35 24,292.55 24,293.35 0.0K
12:30 24,293.95 24,294.25 24,289.95 24,293.50 0.0K
12:31 24,292.75 24,293.95 24,291.20 24,291.55 0.0K
12:32 24,291.65 24,296.35 24,291.55 24,295.15 0.0K
12:33 24,294.05 24,294.15 24,291.05 24,294.05 0.0K
12:34 24,293.60 24,294.95 24,292.95 24,294.25 0.0K
12:35 24,294.10 24,296.05 24,291.35 24,292.25 0.0K
12:36 24,291.55 24,291.55 24,289.15 24,290.75 0.0K
12:37 24,290.90 24,292.15 24,289.50 24,292.15 0.0K
12:38 24,291.65 24,291.65 24,286.40 24,287.90 0.0K
12:39 24,287.85 24,292.35 24,287.40 24,292.35 0.0K
12:40 24,292.85 24,293.15 24,291.30 24,293.15 0.0K
12:41 24,293.15 24,294.40 24,292.75 24,293.25 0.0K
12:42 24,293.15 24,293.15 24,290.70 24,292.00 0.0K
12:43 24,291.40 24,295.40 24,291.40 24,294.45 0.0K
12:44 24,294.65 24,296.15 24,294.10 24,295.95 0.0K
12:45 24,295.60 24,297.05 24,292.05 24,292.05 0.0K
12:46 24,291.60 24,291.80 24,290.85 24,291.55 0.0K
12:47 24,291.15 24,291.75 24,288.95 24,289.20 0.0K
12:48 24,288.70 24,288.90 24,287.95 24,288.80 0.0K
12:49 24,287.90 24,290.30 24,287.90 24,289.50 0.0K
12:50 24,290.65 24,296.00 24,290.65 24,295.60 0.0K
12:51 24,295.30 24,296.40 24,294.75 24,294.80 0.0K
12:52 24,295.40 24,295.65 24,294.50 24,294.75 0.0K
12:53 24,295.90 24,297.70 24,293.80 24,294.85 0.0K
12:54 24,295.25 24,299.00 24,295.25 24,298.45 0.0K
12:55 24,298.30 24,298.40 24,296.60 24,296.60 0.0K
12:56 24,296.45 24,297.50 24,296.20 24,296.35 0.0K
12:57 24,297.15 24,297.15 24,293.15 24,293.65 0.0K
12:58 24,293.45 24,294.90 24,292.40 24,294.00 0.0K
12:59 24,293.85 24,297.75 24,292.95 24,297.70 0.0K
13:00 24,298.50 24,299.65 24,297.10 24,297.25 0.0K
13:01 24,296.95 24,298.70 24,296.80 24,298.70 0.0K
13:02 24,298.85 24,299.30 24,298.00 24,299.00 0.0K
13:03 24,298.10 24,300.00 24,296.90 24,297.30 0.0K
13:04 24,296.85 24,297.40 24,280.80 24,280.80 0.0K
13:05 24,280.20 24,281.90 24,277.25 24,277.45 0.0K
13:06 24,277.55 24,281.20 24,277.10 24,281.20 0.0K
13:07 24,280.60 24,282.05 24,279.80 24,282.05 0.0K
13:08 24,282.05 24,283.85 24,281.40 24,282.85 0.0K
13:09 24,283.05 24,284.70 24,282.60 24,282.75 0.0K
13:10 24,283.90 24,287.90 24,283.90 24,287.15 0.0K
13:11 24,287.20 24,287.20 24,283.40 24,286.35 0.0K
13:12 24,285.85 24,288.50 24,285.65 24,286.90 0.0K
13:13 24,286.85 24,289.95 24,286.00 24,289.95 0.0K
13:14 24,288.75 24,289.20 24,286.80 24,288.75 0.0K
13:15 24,288.40 24,291.10 24,288.40 24,289.90 0.0K
13:16 24,288.80 24,291.10 24,288.80 24,288.90 0.0K
13:17 24,288.30 24,289.15 24,287.10 24,287.75 0.0K
13:18 24,287.20 24,287.65 24,285.70 24,286.55 0.0K
13:19 24,285.85 24,288.50 24,284.35 24,287.95 0.0K
13:20 24,287.65 24,289.05 24,286.75 24,288.50 0.0K
13:21 24,288.75 24,290.45 24,288.75 24,290.25 0.0K
13:22 24,289.55 24,289.95 24,288.00 24,289.40 0.0K
13:23 24,288.90 24,292.45 24,287.85 24,292.15 0.0K
13:24 24,291.65 24,292.60 24,291.15 24,292.25 0.0K
13:25 24,291.35 24,295.50 24,291.35 24,293.90 0.0K
13:26 24,293.45 24,297.55 24,293.45 24,296.15 0.0K
13:27 24,295.40 24,299.75 24,295.40 24,299.35 0.0K
13:28 24,299.15 24,300.90 24,298.90 24,300.15 0.0K
13:29 24,300.50 24,302.10 24,299.10 24,301.70 0.0K
13:30 24,301.80 24,302.30 24,300.75 24,301.60 0.0K
13:31 24,301.50 24,301.85 24,300.00 24,300.00 0.0K
13:32 24,300.90 24,300.90 24,297.65 24,297.65 0.0K
13:33 24,297.55 24,297.55 24,292.60 24,294.65 0.0K
13:34 24,293.45 24,294.15 24,292.40 24,293.70 0.0K
13:35 24,293.70 24,293.70 24,290.20 24,291.90 0.0K
13:36 24,291.85 24,292.35 24,290.40 24,291.40 0.0K
13:37 24,290.55 24,292.15 24,289.85 24,292.15 0.0K
13:38 24,290.90 24,293.60 24,290.25 24,293.15 0.0K
13:39 24,292.20 24,295.20 24,292.20 24,293.00 0.0K
13:40 24,293.05 24,293.90 24,291.30 24,293.45 0.0K
13:41 24,292.50 24,295.40 24,292.50 24,295.40 0.0K
13:42 24,295.45 24,297.05 24,293.65 24,293.75 0.0K
13:43 24,293.55 24,293.55 24,289.25 24,289.25 0.0K
13:44 24,288.80 24,290.90 24,288.80 24,290.00 0.0K
13:45 24,290.45 24,291.50 24,289.10 24,291.35 0.0K
13:46 24,290.90 24,290.90 24,285.85 24,285.85 0.0K
13:47 24,286.20 24,291.55 24,286.20 24,290.40 0.0K
13:48 24,290.45 24,291.20 24,288.50 24,291.20 0.0K
13:49 24,290.60 24,292.80 24,290.60 24,292.80 0.0K
13:50 24,292.00 24,294.25 24,291.55 24,293.00 0.0K
13:51 24,292.90 24,296.85 24,292.85 24,296.55 0.0K
13:52 24,295.85 24,297.35 24,295.85 24,296.80 0.0K
13:53 24,295.85 24,298.85 24,295.40 24,298.85 0.0K
13:54 24,299.80 24,302.05 24,299.05 24,301.45 0.0K
13:55 24,301.30 24,302.60 24,300.90 24,301.25 0.0K
13:56 24,301.30 24,303.50 24,301.00 24,303.25 0.0K
13:57 24,302.90 24,306.60 24,302.90 24,305.90 0.0K
13:58 24,306.95 24,310.80 24,306.80 24,310.25 0.0K
13:59 24,309.95 24,310.90 24,307.70 24,308.45 0.0K
14:00 24,307.50 24,308.65 24,307.45 24,307.45 0.0K
14:01 24,307.30 24,307.95 24,302.25 24,302.25 0.0K
14:02 24,302.20 24,302.60 24,300.20 24,300.20 0.0K
14:03 24,300.55 24,301.30 24,299.00 24,299.65 0.0K
14:04 24,299.80 24,299.80 24,295.55 24,296.35 0.0K
14:05 24,296.15 24,297.00 24,291.95 24,291.95 0.0K
14:06 24,292.05 24,292.95 24,289.85 24,291.25 0.0K
14:07 24,290.20 24,290.20 24,287.00 24,287.50 0.0K
14:08 24,287.35 24,289.95 24,287.35 24,289.70 0.0K
14:09 24,289.95 24,290.25 24,286.55 24,288.85 0.0K
14:10 24,288.85 24,290.95 24,288.05 24,290.85 0.0K
14:11 24,291.20 24,291.20 24,288.70 24,290.25 0.0K
14:12 24,290.05 24,290.70 24,288.35 24,289.75 0.0K
14:13 24,289.50 24,289.75 24,287.55 24,287.55 0.0K
14:14 24,287.40 24,289.20 24,286.55 24,286.55 0.0K
14:15 24,288.75 24,292.00 24,288.60 24,292.00 0.0K
14:16 24,291.15 24,293.10 24,290.45 24,291.65 0.0K
14:17 24,291.60 24,292.25 24,286.25 24,286.25 0.0K
14:18 24,286.30 24,286.70 24,283.05 24,283.05 0.0K
14:19 24,283.65 24,284.90 24,281.25 24,284.90 0.0K
14:20 24,285.20 24,285.75 24,282.60 24,283.00 0.0K
14:21 24,282.60 24,284.45 24,282.20 24,284.10 0.0K
14:22 24,282.20 24,282.45 24,279.40 24,279.60 0.0K
14:23 24,280.25 24,281.35 24,277.70 24,277.70 0.0K
14:24 24,277.95 24,277.95 24,274.25 24,274.25 0.0K
14:25 24,272.55 24,272.55 24,265.50 24,267.65 0.0K
14:26 24,266.45 24,269.30 24,266.45 24,267.05 0.0K
14:27 24,267.20 24,267.85 24,257.20 24,257.20 0.0K
14:28 24,257.70 24,258.20 24,252.95 24,254.35 0.0K
14:29 24,253.55 24,254.80 24,250.55 24,253.30 0.0K
14:30 24,252.50 24,252.50 24,249.10 24,249.40 0.0K
14:31 24,248.20 24,248.20 24,234.50 24,235.60 0.0K
14:32 24,235.00 24,242.35 24,235.00 24,242.35 0.0K
14:33 24,241.35 24,243.10 24,240.45 24,242.10 0.0K
14:34 24,241.25 24,242.60 24,233.40 24,234.10 0.0K
14:35 24,231.15 24,233.85 24,230.80 24,231.80 0.0K
14:36 24,231.70 24,233.60 24,228.20 24,228.20 0.0K
14:37 24,228.55 24,234.10 24,228.55 24,234.10 0.0K
14:38 24,233.30 24,240.95 24,233.30 24,240.95 0.0K
14:39 24,240.45 24,252.15 24,240.45 24,251.95 0.0K
14:40 24,251.45 24,253.90 24,250.70 24,252.30 0.0K
14:41 24,252.55 24,253.50 24,250.50 24,250.50 0.0K
14:42 24,249.20 24,253.85 24,249.20 24,253.85 0.0K
14:43 24,253.20 24,253.90 24,251.10 24,251.10 0.0K
14:44 24,250.60 24,255.45 24,250.60 24,252.95 0.0K
14:45 24,253.45 24,255.10 24,253.05 24,255.05 0.0K
14:46 24,255.00 24,258.20 24,254.65 24,256.50 0.0K
14:47 24,255.15 24,263.00 24,255.15 24,261.05 0.0K
14:48 24,262.20 24,264.80 24,260.00 24,263.95 0.0K
14:49 24,264.90 24,265.75 24,262.75 24,263.65 0.0K
14:50 24,263.05 24,263.45 24,258.40 24,259.25 0.0K
14:51 24,259.00 24,264.40 24,258.75 24,262.40 0.0K
14:52 24,263.25 24,265.10 24,260.25 24,261.80 0.0K
14:53 24,262.50 24,262.90 24,252.90 24,252.90 0.0K
14:54 24,252.25 24,252.70 24,249.30 24,252.70 0.0K
14:55 24,251.75 24,256.00 24,251.75 24,253.85 0.0K
14:56 24,253.75 24,262.55 24,253.35 24,262.20 0.0K
14:57 24,263.35 24,268.45 24,263.35 24,268.25 0.0K
14:58 24,267.80 24,268.70 24,267.40 24,268.25 0.0K
14:59 24,268.80 24,273.45 24,268.80 24,272.15 0.0K
15:00 24,272.55 24,276.95 24,272.55 24,274.05 0.0K
15:01 24,274.30 24,274.70 24,270.10 24,271.15 0.0K
15:02 24,271.20 24,273.55 24,269.80 24,269.80 0.0K
15:03 24,269.55 24,270.10 24,265.15 24,265.15 0.0K
15:04 24,264.55 24,265.50 24,262.70 24,263.85 0.0K
15:05 24,266.55 24,273.25 24,265.60 24,268.45 0.0K
15:06 24,269.05 24,272.45 24,268.70 24,272.00 0.0K
15:07 24,271.30 24,276.40 24,271.30 24,275.10 0.0K
15:08 24,276.00 24,280.25 24,276.00 24,277.40 0.0K
15:09 24,278.05 24,280.60 24,278.05 24,279.95 0.0K
15:10 24,279.30 24,279.30 24,272.05 24,272.05 0.0K
15:11 24,270.70 24,274.50 24,270.70 24,274.00 0.0K
15:12 24,274.00 24,276.20 24,272.65 24,272.65 0.0K
15:13 24,270.75 24,271.70 24,267.40 24,267.40 0.0K
15:14 24,271.25 24,271.45 24,266.05 24,267.15 0.0K
15:15 24,270.25 24,270.25 24,265.55 24,266.10 0.0K
15:16 24,265.05 24,265.05 24,259.80 24,260.20 0.0K
15:17 24,261.55 24,267.00 24,259.95 24,266.20 0.0K
15:18 24,266.40 24,266.85 24,259.55 24,261.70 0.0K
15:19 24,262.45 24,264.15 24,260.70 24,261.30 0.0K
15:20 24,259.85 24,261.10 24,256.35 24,259.00 0.0K
15:21 24,258.40 24,260.95 24,258.20 24,259.70 0.0K
15:22 24,259.85 24,262.45 24,259.65 24,260.40 0.0K
15:23 24,260.80 24,262.20 24,257.15 24,257.35 0.0K
15:24 24,256.35 24,256.35 24,252.00 24,254.30 0.0K
15:25 24,254.45 24,256.30 24,254.25 24,254.60 0.0K
15:26 24,254.95 24,254.95 24,251.25 24,252.75 0.0K
15:27 24,253.40 24,261.20 24,253.10 24,258.15 0.0K
15:28 24,259.00 24,261.20 24,254.20 24,260.70 0.0K
15:29 24,256.65 24,266.10 24,256.65 24,262.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据