Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
23,511.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 21,378.05 21,378.05 21,378.05 21,378.05 0.0K
09:15 21,379.60 21,444.05 21,379.60 21,418.00 0.0K
09:16 21,415.70 21,415.70 21,329.90 21,358.60 0.0K
09:17 21,363.40 21,427.85 21,347.10 21,427.85 0.0K
09:18 21,446.15 21,468.75 21,442.85 21,452.35 0.0K
09:19 21,449.90 21,449.90 21,402.60 21,405.95 0.0K
09:20 21,404.25 21,404.25 21,325.45 21,325.45 0.0K
09:21 21,320.55 21,320.55 21,250.15 21,250.15 0.0K
09:22 21,254.25 21,319.55 21,250.70 21,319.55 0.0K
09:23 21,329.80 21,367.75 21,320.35 21,324.25 0.0K
09:24 21,327.05 21,339.35 21,255.90 21,255.90 0.0K
09:25 21,248.25 21,252.80 21,225.40 21,237.90 0.0K
09:26 21,243.25 21,258.15 21,217.30 21,237.70 0.0K
09:27 21,238.05 21,308.65 21,238.05 21,305.45 0.0K
09:28 21,305.00 21,370.85 21,302.20 21,370.85 0.0K
09:29 21,368.25 21,369.50 21,357.80 21,369.50 0.0K
09:30 21,381.25 21,424.95 21,381.25 21,423.85 0.0K
09:31 21,422.70 21,437.40 21,415.90 21,437.40 0.0K
09:32 21,439.05 21,453.25 21,438.00 21,451.80 0.0K
09:33 21,453.80 21,467.85 21,444.30 21,464.60 0.0K
09:34 21,464.35 21,491.65 21,464.35 21,486.65 0.0K
09:35 21,487.40 21,490.45 21,480.95 21,484.00 0.0K
09:36 21,481.15 21,502.90 21,480.80 21,502.90 0.0K
09:37 21,502.85 21,503.80 21,496.10 21,503.80 0.0K
09:38 21,504.05 21,506.65 21,497.10 21,498.95 0.0K
09:39 21,499.35 21,499.35 21,479.55 21,491.15 0.0K
09:40 21,491.00 21,491.00 21,465.10 21,465.45 0.0K
09:41 21,464.35 21,464.50 21,447.90 21,447.90 0.0K
09:42 21,444.25 21,453.75 21,441.50 21,442.75 0.0K
09:43 21,439.85 21,441.40 21,435.55 21,438.75 0.0K
09:44 21,437.90 21,438.95 21,421.05 21,421.05 0.0K
09:45 21,422.35 21,441.00 21,422.35 21,441.00 0.0K
09:46 21,442.55 21,458.55 21,442.55 21,458.55 0.0K
09:47 21,455.65 21,455.95 21,446.70 21,446.75 0.0K
09:48 21,446.35 21,451.15 21,445.40 21,449.10 0.0K
09:49 21,449.05 21,473.30 21,439.00 21,469.65 0.0K
09:50 21,468.30 21,472.00 21,460.80 21,460.80 0.0K
09:51 21,457.40 21,457.40 21,449.25 21,452.10 0.0K
09:52 21,451.85 21,467.05 21,451.85 21,462.70 0.0K
09:53 21,462.85 21,462.85 21,427.75 21,428.65 0.0K
09:54 21,420.25 21,441.80 21,419.05 21,440.55 0.0K
09:55 21,441.10 21,443.25 21,437.60 21,437.75 0.0K
09:56 21,436.65 21,436.65 21,421.80 21,421.80 0.0K
09:57 21,421.35 21,435.00 21,415.80 21,433.15 0.0K
09:58 21,432.95 21,438.50 21,429.45 21,438.50 0.0K
09:59 21,438.15 21,454.35 21,438.15 21,452.50 0.0K
10:00 21,452.55 21,464.50 21,452.55 21,462.40 0.0K
10:01 21,462.20 21,468.65 21,461.85 21,468.65 0.0K
10:02 21,468.30 21,470.60 21,468.05 21,470.60 0.0K
10:03 21,471.20 21,482.60 21,470.20 21,482.60 0.0K
10:04 21,483.80 21,487.60 21,476.30 21,476.95 0.0K
10:05 21,476.15 21,491.00 21,475.35 21,491.00 0.0K
10:06 21,491.65 21,495.35 21,491.60 21,495.35 0.0K
10:07 21,494.70 21,505.65 21,494.70 21,505.55 0.0K
10:08 21,505.90 21,514.50 21,505.90 21,513.90 0.0K
10:09 21,513.35 21,516.75 21,512.60 21,516.70 0.0K
10:10 21,517.75 21,522.95 21,515.15 21,522.95 0.0K
10:11 21,522.35 21,527.05 21,520.00 21,526.90 0.0K
10:12 21,527.30 21,528.35 21,524.40 21,525.50 0.0K
10:13 21,525.35 21,527.70 21,521.10 21,527.70 0.0K
10:14 21,528.00 21,540.20 21,528.00 21,540.15 0.0K
10:15 21,539.75 21,542.50 21,537.55 21,537.60 0.0K
10:16 21,534.15 21,534.15 21,527.70 21,532.85 0.0K
10:17 21,533.25 21,533.25 21,526.20 21,526.20 0.0K
10:18 21,525.10 21,525.10 21,515.70 21,515.70 0.0K
10:19 21,515.85 21,522.05 21,515.85 21,522.05 0.0K
10:20 21,522.35 21,526.35 21,518.05 21,518.05 0.0K
10:21 21,516.20 21,516.20 21,511.90 21,514.90 0.0K
10:22 21,513.40 21,514.50 21,504.95 21,504.95 0.0K
10:23 21,505.50 21,505.50 21,486.10 21,486.10 0.0K
10:24 21,486.65 21,486.65 21,461.90 21,461.90 0.0K
10:25 21,461.70 21,461.70 21,450.45 21,450.45 0.0K
10:26 21,448.85 21,450.60 21,443.55 21,450.60 0.0K
10:27 21,451.55 21,465.75 21,451.55 21,465.75 0.0K
10:28 21,465.95 21,465.95 21,456.35 21,456.35 0.0K
10:29 21,456.50 21,456.50 21,446.95 21,450.00 0.0K
10:30 21,449.55 21,455.10 21,449.55 21,454.55 0.0K
10:31 21,454.90 21,470.55 21,454.90 21,470.55 0.0K
10:32 21,470.85 21,474.50 21,470.60 21,474.50 0.0K
10:33 21,475.05 21,476.25 21,470.95 21,476.25 0.0K
10:34 21,478.30 21,489.65 21,478.30 21,489.45 0.0K
10:35 21,489.70 21,490.60 21,483.35 21,484.35 0.0K
10:36 21,483.40 21,486.40 21,482.10 21,486.40 0.0K
10:37 21,486.25 21,491.00 21,485.15 21,491.00 0.0K
10:38 21,489.85 21,494.85 21,489.85 21,494.85 0.0K
10:39 21,494.95 21,505.05 21,494.95 21,504.90 0.0K
10:40 21,505.25 21,505.25 21,501.70 21,501.70 0.0K
10:41 21,501.95 21,502.35 21,497.90 21,502.20 0.0K
10:42 21,502.40 21,513.20 21,502.40 21,513.20 0.0K
10:43 21,514.05 21,514.05 21,503.55 21,504.25 0.0K
10:44 21,505.35 21,505.35 21,498.85 21,499.55 0.0K
10:45 21,500.55 21,501.10 21,497.90 21,498.60 0.0K
10:46 21,498.85 21,506.30 21,498.60 21,506.30 0.0K
10:47 21,506.55 21,507.35 21,503.40 21,503.55 0.0K
10:48 21,502.10 21,507.80 21,501.15 21,507.80 0.0K
10:49 21,508.20 21,517.30 21,507.75 21,517.30 0.0K
10:50 21,517.55 21,522.55 21,517.55 21,522.20 0.0K
10:51 21,521.85 21,524.75 21,521.85 21,524.20 0.0K
10:52 21,525.55 21,532.60 21,523.70 21,532.60 0.0K
10:53 21,535.80 21,541.60 21,535.80 21,541.45 0.0K
10:54 21,542.00 21,545.50 21,540.85 21,544.60 0.0K
10:55 21,543.70 21,544.35 21,541.25 21,541.25 0.0K
10:56 21,541.80 21,543.20 21,540.55 21,542.65 0.0K
10:57 21,542.90 21,542.90 21,537.55 21,537.75 0.0K
10:58 21,538.40 21,540.35 21,537.70 21,537.70 0.0K
10:59 21,537.90 21,540.70 21,536.95 21,539.20 0.0K
11:00 21,539.25 21,539.60 21,532.95 21,532.95 0.0K
11:01 21,532.45 21,532.45 21,518.15 21,518.15 0.0K
11:02 21,519.00 21,519.00 21,515.70 21,517.90 0.0K
11:03 21,519.30 21,521.65 21,519.30 21,521.25 0.0K
11:04 21,521.85 21,524.75 21,521.85 21,524.25 0.0K
11:05 21,523.95 21,528.20 21,523.95 21,525.70 0.0K
11:06 21,526.10 21,526.10 21,521.30 21,522.40 0.0K
11:07 21,523.55 21,533.80 21,523.55 21,533.80 0.0K
11:08 21,537.70 21,545.70 21,537.70 21,545.70 0.0K
11:09 21,545.35 21,561.70 21,545.35 21,561.35 0.0K
11:10 21,561.90 21,564.50 21,559.80 21,559.80 0.0K
11:11 21,560.90 21,561.05 21,547.65 21,547.65 0.0K
11:12 21,547.50 21,547.80 21,538.50 21,540.35 0.0K
11:13 21,540.50 21,540.65 21,530.20 21,530.20 0.0K
11:14 21,528.80 21,528.90 21,511.00 21,511.00 0.0K
11:15 21,511.20 21,512.80 21,510.75 21,511.65 0.0K
11:16 21,511.80 21,511.80 21,472.25 21,472.90 0.0K
11:17 21,471.75 21,476.30 21,471.15 21,476.30 0.0K
11:18 21,476.00 21,477.50 21,475.60 21,477.05 0.0K
11:19 21,477.65 21,478.90 21,476.40 21,477.65 0.0K
11:20 21,477.65 21,481.55 21,476.30 21,481.55 0.0K
11:21 21,480.95 21,483.30 21,480.35 21,480.80 0.0K
11:22 21,481.20 21,489.55 21,481.20 21,489.55 0.0K
11:23 21,489.60 21,492.50 21,487.50 21,488.15 0.0K
11:24 21,487.90 21,488.90 21,485.10 21,485.10 0.0K
11:25 21,485.00 21,485.10 21,482.75 21,483.45 0.0K
11:26 21,483.95 21,488.85 21,483.05 21,488.85 0.0K
11:27 21,489.05 21,492.55 21,489.05 21,492.45 0.0K
11:28 21,492.25 21,492.65 21,490.30 21,491.25 0.0K
11:29 21,490.95 21,491.55 21,488.55 21,491.25 0.0K
11:30 21,491.80 21,494.70 21,491.80 21,493.75 0.0K
11:31 21,493.60 21,494.05 21,492.15 21,492.50 0.0K
11:32 21,492.75 21,495.95 21,492.75 21,494.55 0.0K
11:33 21,494.45 21,499.45 21,493.70 21,499.45 0.0K
11:34 21,499.95 21,502.95 21,499.95 21,502.95 0.0K
11:35 21,503.45 21,505.95 21,502.60 21,504.30 0.0K
11:36 21,504.25 21,505.70 21,502.35 21,504.55 0.0K
11:37 21,504.60 21,504.60 21,501.45 21,501.45 0.0K
11:38 21,501.45 21,501.45 21,496.10 21,496.10 0.0K
11:39 21,496.15 21,496.15 21,492.45 21,493.15 0.0K
11:40 21,492.85 21,495.00 21,490.70 21,495.00 0.0K
11:41 21,494.40 21,500.20 21,494.00 21,498.85 0.0K
11:42 21,498.95 21,501.20 21,498.25 21,499.80 0.0K
11:43 21,500.05 21,500.45 21,497.95 21,499.65 0.0K
11:44 21,500.05 21,500.05 21,495.40 21,496.35 0.0K
11:45 21,495.70 21,498.95 21,495.35 21,498.35 0.0K
11:46 21,499.25 21,506.50 21,499.15 21,506.50 0.0K
11:47 21,506.90 21,510.90 21,506.90 21,509.90 0.0K
11:48 21,509.90 21,510.10 21,506.50 21,506.75 0.0K
11:49 21,506.85 21,507.15 21,505.50 21,505.50 0.0K
11:50 21,506.00 21,510.90 21,505.95 21,510.30 0.0K
11:51 21,510.45 21,512.70 21,509.45 21,512.70 0.0K
11:52 21,513.05 21,516.40 21,512.90 21,515.60 0.0K
11:53 21,515.75 21,516.10 21,514.55 21,515.10 0.0K
11:54 21,514.60 21,518.10 21,514.60 21,516.65 0.0K
11:55 21,515.90 21,515.90 21,512.80 21,512.90 0.0K
11:56 21,512.30 21,513.10 21,511.10 21,511.95 0.0K
11:57 21,512.05 21,512.05 21,507.75 21,507.75 0.0K
11:58 21,508.05 21,508.15 21,501.50 21,501.50 0.0K
11:59 21,500.95 21,504.90 21,500.95 21,504.90 0.0K
12:00 21,505.95 21,509.05 21,505.95 21,509.05 0.0K
12:01 21,508.40 21,514.45 21,508.40 21,514.30 0.0K
12:02 21,514.65 21,514.80 21,513.35 21,513.80 0.0K
12:03 21,513.80 21,515.90 21,513.75 21,515.55 0.0K
12:04 21,515.35 21,515.35 21,509.50 21,509.50 0.0K
12:05 21,509.80 21,509.80 21,508.40 21,509.15 0.0K
12:06 21,507.20 21,507.20 21,503.80 21,506.35 0.0K
12:07 21,505.60 21,507.90 21,504.70 21,507.45 0.0K
12:08 21,507.25 21,507.25 21,503.90 21,503.90 0.0K
12:09 21,503.15 21,503.15 21,490.65 21,490.65 0.0K
12:10 21,490.20 21,490.25 21,487.95 21,488.60 0.0K
12:11 21,488.75 21,492.25 21,488.75 21,492.25 0.0K
12:12 21,491.95 21,494.55 21,490.95 21,494.55 0.0K
12:13 21,494.25 21,498.25 21,494.25 21,497.55 0.0K
12:14 21,497.55 21,499.90 21,497.15 21,498.70 0.0K
12:15 21,498.75 21,503.70 21,496.65 21,503.05 0.0K
12:16 21,503.90 21,506.60 21,503.90 21,505.45 0.0K
12:17 21,505.55 21,508.10 21,505.30 21,506.90 0.0K
12:18 21,506.95 21,510.35 21,506.85 21,510.35 0.0K
12:19 21,510.00 21,511.55 21,508.50 21,508.50 0.0K
12:20 21,508.30 21,509.25 21,505.60 21,505.60 0.0K
12:21 21,504.95 21,504.95 21,498.40 21,498.40 0.0K
12:22 21,497.80 21,498.00 21,496.10 21,496.85 0.0K
12:23 21,496.80 21,499.90 21,496.00 21,499.35 0.0K
12:24 21,499.70 21,500.65 21,498.75 21,499.10 0.0K
12:25 21,499.20 21,500.40 21,497.80 21,497.95 0.0K
12:26 21,498.20 21,499.20 21,496.55 21,498.80 0.0K
12:27 21,499.10 21,502.25 21,498.85 21,502.20 0.0K
12:28 21,502.40 21,504.65 21,501.95 21,503.90 0.0K
12:29 21,504.15 21,507.95 21,503.75 21,507.95 0.0K
12:30 21,509.60 21,510.45 21,507.65 21,508.50 0.0K
12:31 21,508.40 21,510.35 21,507.95 21,508.85 0.0K
12:32 21,508.45 21,510.20 21,508.05 21,510.20 0.0K
12:33 21,509.70 21,511.65 21,509.40 21,510.60 0.0K
12:34 21,510.10 21,511.90 21,509.55 21,511.90 0.0K
12:35 21,511.40 21,516.30 21,511.40 21,516.30 0.0K
12:36 21,517.15 21,522.00 21,517.00 21,522.00 0.0K
12:37 21,522.30 21,525.25 21,522.30 21,525.25 0.0K
12:38 21,525.35 21,525.65 21,524.60 21,525.40 0.0K
12:39 21,525.40 21,525.40 21,521.45 21,522.45 0.0K
12:40 21,522.85 21,524.70 21,522.85 21,524.65 0.0K
12:41 21,524.50 21,527.35 21,524.50 21,527.25 0.0K
12:42 21,527.90 21,529.30 21,524.95 21,524.95 0.0K
12:43 21,524.50 21,526.35 21,522.05 21,526.35 0.0K
12:44 21,526.05 21,528.10 21,524.70 21,527.35 0.0K
12:45 21,526.75 21,527.70 21,526.20 21,526.60 0.0K
12:46 21,526.65 21,527.15 21,524.95 21,526.70 0.0K
12:47 21,526.65 21,530.15 21,525.75 21,530.15 0.0K
12:48 21,530.50 21,531.00 21,527.95 21,527.95 0.0K
12:49 21,528.40 21,528.40 21,525.40 21,525.80 0.0K
12:50 21,525.30 21,526.80 21,525.00 21,525.85 0.0K
12:51 21,526.10 21,531.25 21,526.10 21,530.95 0.0K
12:52 21,531.70 21,534.90 21,531.70 21,534.35 0.0K
12:53 21,534.65 21,535.15 21,532.90 21,533.80 0.0K
12:54 21,533.90 21,533.90 21,527.20 21,527.70 0.0K
12:55 21,527.70 21,528.15 21,521.30 21,521.30 0.0K
12:56 21,522.05 21,522.05 21,517.80 21,517.80 0.0K
12:57 21,518.15 21,519.00 21,515.05 21,516.70 0.0K
12:58 21,517.20 21,521.35 21,517.20 21,521.35 0.0K
12:59 21,521.20 21,521.45 21,518.80 21,519.40 0.0K
13:00 21,519.70 21,523.50 21,519.70 21,523.50 0.0K
13:01 21,523.50 21,524.30 21,522.75 21,523.15 0.0K
13:02 21,522.70 21,522.70 21,511.25 21,511.50 0.0K
13:03 21,510.65 21,510.70 21,504.40 21,504.40 0.0K
13:04 21,503.75 21,503.75 21,492.10 21,492.10 0.0K
13:05 21,491.65 21,491.65 21,490.25 21,490.80 0.0K
13:06 21,491.35 21,492.90 21,490.65 21,491.75 0.0K
13:07 21,492.10 21,492.30 21,480.75 21,480.75 0.0K
13:08 21,480.35 21,480.55 21,475.65 21,475.95 0.0K
13:09 21,476.35 21,479.60 21,475.85 21,479.60 0.0K
13:10 21,479.45 21,484.15 21,478.55 21,484.15 0.0K
13:11 21,484.50 21,486.40 21,484.40 21,485.75 0.0K
13:12 21,485.45 21,485.45 21,474.05 21,474.40 0.0K
13:13 21,474.75 21,474.75 21,471.35 21,473.05 0.0K
13:14 21,473.85 21,480.80 21,473.85 21,480.80 0.0K
13:15 21,480.95 21,481.30 21,480.10 21,481.30 0.0K
13:16 21,481.10 21,481.90 21,477.55 21,478.10 0.0K
13:17 21,478.00 21,480.10 21,477.00 21,477.00 0.0K
13:18 21,476.55 21,477.55 21,473.45 21,473.45 0.0K
13:19 21,473.55 21,473.55 21,461.15 21,461.35 0.0K
13:20 21,460.10 21,460.10 21,454.15 21,454.15 0.0K
13:21 21,454.15 21,454.15 21,449.30 21,451.25 0.0K
13:22 21,452.25 21,457.00 21,451.80 21,457.00 0.0K
13:23 21,456.95 21,457.10 21,455.85 21,456.35 0.0K
13:24 21,455.85 21,465.40 21,455.85 21,464.50 0.0K
13:25 21,464.80 21,468.05 21,464.60 21,467.80 0.0K
13:26 21,467.80 21,469.90 21,466.30 21,466.55 0.0K
13:27 21,466.35 21,468.50 21,464.80 21,468.45 0.0K
13:28 21,469.25 21,470.15 21,468.85 21,470.05 0.0K
13:29 21,470.10 21,470.40 21,467.50 21,470.40 0.0K
13:30 21,470.60 21,471.80 21,466.80 21,468.30 0.0K
13:31 21,468.10 21,468.10 21,464.05 21,465.90 0.0K
13:32 21,466.10 21,470.35 21,465.55 21,469.35 0.0K
13:33 21,469.90 21,474.95 21,469.90 21,474.95 0.0K
13:34 21,475.70 21,478.30 21,475.65 21,478.30 0.0K
13:35 21,478.25 21,481.95 21,478.25 21,481.95 0.0K
13:36 21,481.50 21,487.30 21,481.35 21,487.30 0.0K
13:37 21,487.75 21,488.90 21,485.45 21,485.45 0.0K
13:38 21,485.30 21,485.30 21,482.00 21,482.10 0.0K
13:39 21,482.95 21,484.85 21,482.95 21,484.20 0.0K
13:40 21,484.75 21,484.75 21,482.10 21,483.55 0.0K
13:41 21,483.50 21,483.50 21,481.65 21,483.10 0.0K
13:42 21,483.30 21,483.50 21,481.50 21,482.55 0.0K
13:43 21,482.70 21,483.70 21,480.70 21,483.70 0.0K
13:44 21,483.85 21,486.90 21,483.30 21,486.10 0.0K
13:45 21,485.75 21,487.70 21,485.65 21,487.35 0.0K
13:46 21,487.15 21,488.70 21,486.25 21,486.25 0.0K
13:47 21,486.30 21,487.10 21,485.05 21,485.85 0.0K
13:48 21,487.00 21,488.15 21,485.60 21,486.35 0.0K
13:49 21,485.75 21,485.75 21,482.65 21,483.10 0.0K
13:50 21,482.80 21,482.80 21,475.40 21,476.50 0.0K
13:51 21,475.95 21,476.55 21,470.20 21,470.20 0.0K
13:52 21,469.90 21,470.65 21,468.70 21,469.85 0.0K
13:53 21,470.55 21,470.80 21,468.90 21,469.00 0.0K
13:54 21,469.95 21,471.60 21,469.40 21,471.10 0.0K
13:55 21,471.75 21,472.20 21,470.70 21,471.00 0.0K
13:56 21,470.55 21,471.30 21,467.95 21,468.75 0.0K
13:57 21,468.75 21,471.05 21,468.75 21,469.65 0.0K
13:58 21,469.35 21,470.55 21,466.10 21,466.10 0.0K
13:59 21,466.90 21,467.90 21,466.00 21,467.90 0.0K
14:00 21,468.85 21,475.75 21,468.85 21,475.75 0.0K
14:01 21,475.15 21,475.75 21,472.15 21,473.05 0.0K
14:02 21,472.45 21,472.85 21,470.45 21,472.20 0.0K
14:03 21,472.55 21,473.45 21,472.30 21,472.50 0.0K
14:04 21,472.45 21,475.25 21,472.45 21,473.90 0.0K
14:05 21,474.55 21,474.55 21,470.85 21,470.85 0.0K
14:06 21,470.70 21,471.70 21,468.05 21,468.05 0.0K
14:07 21,467.50 21,469.05 21,466.30 21,467.75 0.0K
14:08 21,467.50 21,467.60 21,465.15 21,466.00 0.0K
14:09 21,466.10 21,467.00 21,465.65 21,467.00 0.0K
14:10 21,467.35 21,468.10 21,466.30 21,466.65 0.0K
14:11 21,467.00 21,469.25 21,467.00 21,467.50 0.0K
14:12 21,467.95 21,467.95 21,465.85 21,466.10 0.0K
14:13 21,466.70 21,466.70 21,463.45 21,463.80 0.0K
14:14 21,463.05 21,463.90 21,462.05 21,463.90 0.0K
14:15 21,464.45 21,466.45 21,464.35 21,464.35 0.0K
14:16 21,463.85 21,464.25 21,460.40 21,460.40 0.0K
14:17 21,460.05 21,460.75 21,453.05 21,453.05 0.0K
14:18 21,451.90 21,453.00 21,450.85 21,451.30 0.0K
14:19 21,451.20 21,451.20 21,446.70 21,446.70 0.0K
14:20 21,446.50 21,446.50 21,435.25 21,435.80 0.0K
14:21 21,435.35 21,435.35 21,430.85 21,431.45 0.0K
14:22 21,432.10 21,432.10 21,428.00 21,428.90 0.0K
14:23 21,428.60 21,428.90 21,425.80 21,426.15 0.0K
14:24 21,426.05 21,426.45 21,419.20 21,419.20 0.0K
14:25 21,420.70 21,420.70 21,411.80 21,411.80 0.0K
14:26 21,411.30 21,411.50 21,406.55 21,406.55 0.0K
14:27 21,405.95 21,409.00 21,404.95 21,409.00 0.0K
14:28 21,408.20 21,410.20 21,403.10 21,403.10 0.0K
14:29 21,403.40 21,403.55 21,401.50 21,401.75 0.0K
14:30 21,402.10 21,407.85 21,401.80 21,407.05 0.0K
14:31 21,407.35 21,410.75 21,407.35 21,410.35 0.0K
14:32 21,410.55 21,416.65 21,410.55 21,416.65 0.0K
14:33 21,417.75 21,420.75 21,417.75 21,418.90 0.0K
14:34 21,419.05 21,419.45 21,415.25 21,415.25 0.0K
14:35 21,413.80 21,413.80 21,405.80 21,406.80 0.0K
14:36 21,406.35 21,407.15 21,403.95 21,404.55 0.0K
14:37 21,404.45 21,406.90 21,404.20 21,404.25 0.0K
14:38 21,405.20 21,405.20 21,400.95 21,401.05 0.0K
14:39 21,400.75 21,401.30 21,394.55 21,394.75 0.0K
14:40 21,394.25 21,395.00 21,389.35 21,390.35 0.0K
14:41 21,390.60 21,391.80 21,384.50 21,385.60 0.0K
14:42 21,385.80 21,397.35 21,385.80 21,397.35 0.0K
14:43 21,397.00 21,402.60 21,397.00 21,401.65 0.0K
14:44 21,401.55 21,401.65 21,397.10 21,398.00 0.0K
14:45 21,398.00 21,401.05 21,397.95 21,401.05 0.0K
14:46 21,401.95 21,412.95 21,401.95 21,411.70 0.0K
14:47 21,411.00 21,411.00 21,408.85 21,409.70 0.0K
14:48 21,409.10 21,418.10 21,408.70 21,418.10 0.0K
14:49 21,418.30 21,427.80 21,417.60 21,427.80 0.0K
14:50 21,427.65 21,433.35 21,427.65 21,433.35 0.0K
14:51 21,434.45 21,440.70 21,433.85 21,439.95 0.0K
14:52 21,440.05 21,450.35 21,440.05 21,449.65 0.0K
14:53 21,450.10 21,452.40 21,448.90 21,452.25 0.0K
14:54 21,452.40 21,455.90 21,451.90 21,452.40 0.0K
14:55 21,451.85 21,451.85 21,446.40 21,446.40 0.0K
14:56 21,447.15 21,447.15 21,439.70 21,439.70 0.0K
14:57 21,440.50 21,442.70 21,440.20 21,441.65 0.0K
14:58 21,442.00 21,443.50 21,441.20 21,442.55 0.0K
14:59 21,442.15 21,445.75 21,441.50 21,441.90 0.0K
15:00 21,445.70 21,453.15 21,445.70 21,446.70 0.0K
15:01 21,446.30 21,446.30 21,440.75 21,441.75 0.0K
15:02 21,442.10 21,446.25 21,441.00 21,446.25 0.0K
15:03 21,445.55 21,445.55 21,435.30 21,436.20 0.0K
15:04 21,435.10 21,436.15 21,433.45 21,436.15 0.0K
15:05 21,436.30 21,436.30 21,429.80 21,429.80 0.0K
15:06 21,429.25 21,430.45 21,428.15 21,430.30 0.0K
15:07 21,431.20 21,431.20 21,424.45 21,424.45 0.0K
15:08 21,424.00 21,424.75 21,421.35 21,422.65 0.0K
15:09 21,423.30 21,433.05 21,423.30 21,433.05 0.0K
15:10 21,441.55 21,441.55 21,429.00 21,429.00 0.0K
15:11 21,429.45 21,429.45 21,424.60 21,424.60 0.0K
15:12 21,423.70 21,425.60 21,422.05 21,425.05 0.0K
15:13 21,424.00 21,425.55 21,419.65 21,420.20 0.0K
15:14 21,420.75 21,426.70 21,420.75 21,425.70 0.0K
15:15 21,425.55 21,430.90 21,423.65 21,430.90 0.0K
15:16 21,436.05 21,456.65 21,436.05 21,449.30 0.0K
15:17 21,449.65 21,449.65 21,446.60 21,447.90 0.0K
15:18 21,448.20 21,448.20 21,444.20 21,445.35 0.0K
15:19 21,446.10 21,446.25 21,443.35 21,444.00 0.0K
15:20 21,443.60 21,448.45 21,443.35 21,445.45 0.0K
15:21 21,446.65 21,451.55 21,446.65 21,451.15 0.0K
15:22 21,451.35 21,459.05 21,451.35 21,458.45 0.0K
15:23 21,458.60 21,458.80 21,456.05 21,458.80 0.0K
15:24 21,458.40 21,458.80 21,453.85 21,454.70 0.0K
15:25 21,454.35 21,457.05 21,453.90 21,453.90 0.0K
15:26 21,456.20 21,458.35 21,453.05 21,456.65 0.0K
15:27 21,456.60 21,462.30 21,456.60 21,460.85 0.0K
15:28 21,460.70 21,462.10 21,454.45 21,460.15 0.0K
15:29 21,459.05 21,462.75 21,441.40 21,442.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据