9,149.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 8,842.20 | 8,856.05 | 8,835.00 | 8,853.75 | 5,379.9K |
| 09:16 | 8,855.80 | 8,855.80 | 8,836.20 | 8,838.10 | 2,246.3K |
| 09:17 | 8,836.70 | 8,836.70 | 8,820.90 | 8,820.90 | 1,724.4K |
| 09:18 | 8,823.35 | 8,828.70 | 8,821.05 | 8,826.60 | 987.2K |
| 09:19 | 8,824.90 | 8,826.10 | 8,819.40 | 8,819.40 | 1,476.9K |
| 09:20 | 8,817.55 | 8,817.55 | 8,804.30 | 8,805.85 | 1,348.1K |
| 09:21 | 8,806.80 | 8,810.15 | 8,806.80 | 8,809.40 | 682.0K |
| 09:22 | 8,809.45 | 8,809.45 | 8,805.15 | 8,805.95 | 780.7K |
| 09:23 | 8,804.65 | 8,805.85 | 8,798.80 | 8,798.80 | 918.0K |
| 09:24 | 8,799.80 | 8,801.55 | 8,797.70 | 8,798.15 | 928.1K |
| 09:25 | 8,797.85 | 8,808.00 | 8,797.85 | 8,802.05 | 671.0K |
| 09:26 | 8,803.60 | 8,814.05 | 8,803.60 | 8,812.85 | 955.8K |
| 09:27 | 8,811.70 | 8,812.85 | 8,801.95 | 8,803.75 | 704.2K |
| 09:28 | 8,803.35 | 8,804.30 | 8,797.90 | 8,799.10 | 784.5K |
| 09:29 | 8,798.55 | 8,806.50 | 8,797.45 | 8,806.50 | 774.9K |
| 09:30 | 8,805.55 | 8,812.95 | 8,803.15 | 8,808.30 | 824.1K |
| 09:31 | 8,805.80 | 8,806.10 | 8,799.90 | 8,800.90 | 672.7K |
| 09:32 | 8,801.70 | 8,805.65 | 8,801.40 | 8,804.35 | 753.9K |
| 09:33 | 8,804.00 | 8,804.00 | 8,797.90 | 8,800.15 | 745.9K |
| 09:34 | 8,799.90 | 8,802.15 | 8,797.35 | 8,801.80 | 492.1K |
| 09:35 | 8,799.90 | 8,806.20 | 8,797.55 | 8,804.05 | 680.0K |
| 09:36 | 8,802.65 | 8,807.90 | 8,802.60 | 8,807.40 | 549.2K |
| 09:37 | 8,807.05 | 8,807.05 | 8,795.75 | 8,795.75 | 552.1K |
| 09:38 | 8,797.50 | 8,800.80 | 8,793.55 | 8,796.45 | 725.0K |
| 09:39 | 8,796.05 | 8,799.00 | 8,795.50 | 8,796.95 | 641.7K |
| 09:40 | 8,797.40 | 8,800.15 | 8,796.40 | 8,797.45 | 955.4K |
| 09:41 | 8,798.35 | 8,802.20 | 8,798.35 | 8,802.20 | 883.4K |
| 09:42 | 8,802.75 | 8,804.10 | 8,798.65 | 8,800.90 | 756.3K |
| 09:43 | 8,804.20 | 8,807.55 | 8,803.80 | 8,806.70 | 863.8K |
| 09:44 | 8,808.00 | 8,811.20 | 8,807.80 | 8,809.10 | 854.1K |
| 09:45 | 8,807.30 | 8,807.30 | 8,800.65 | 8,800.65 | 630.1K |
| 09:46 | 8,800.30 | 8,800.30 | 8,795.90 | 8,797.15 | 587.2K |
| 09:47 | 8,797.05 | 8,798.30 | 8,793.35 | 8,795.45 | 595.4K |
| 09:48 | 8,795.30 | 8,796.75 | 8,794.55 | 8,796.70 | 1,015.4K |
| 09:49 | 8,797.00 | 8,802.00 | 8,794.15 | 8,798.65 | 1,271.4K |
| 09:50 | 8,798.75 | 8,800.50 | 8,793.70 | 8,796.75 | 539.7K |
| 09:51 | 8,797.15 | 8,797.65 | 8,791.90 | 8,793.15 | 686.6K |
| 09:52 | 8,792.90 | 8,798.85 | 8,792.90 | 8,798.75 | 400.6K |
| 09:53 | 8,797.40 | 8,797.80 | 8,795.10 | 8,795.45 | 665.9K |
| 09:54 | 8,795.65 | 8,795.65 | 8,790.65 | 8,790.65 | 402.6K |
| 09:55 | 8,789.65 | 8,790.75 | 8,788.75 | 8,789.75 | 547.8K |
| 09:56 | 8,789.90 | 8,796.25 | 8,789.35 | 8,794.75 | 590.5K |
| 09:57 | 8,794.90 | 8,799.45 | 8,794.25 | 8,799.20 | 404.8K |
| 09:58 | 8,798.15 | 8,804.65 | 8,798.15 | 8,804.15 | 472.6K |
| 09:59 | 8,805.45 | 8,806.75 | 8,801.05 | 8,801.70 | 426.9K |
| 10:00 | 8,801.55 | 8,801.55 | 8,797.90 | 8,799.65 | 591.6K |
| 10:01 | 8,799.30 | 8,801.95 | 8,798.30 | 8,801.95 | 419.2K |
| 10:02 | 8,801.35 | 8,810.75 | 8,800.95 | 8,810.10 | 520.2K |
| 10:03 | 8,809.85 | 8,812.80 | 8,806.35 | 8,812.80 | 347.9K |
| 10:04 | 8,812.35 | 8,813.00 | 8,811.20 | 8,812.45 | 304.1K |
| 10:05 | 8,811.60 | 8,813.20 | 8,809.75 | 8,813.05 | 537.5K |
| 10:06 | 8,813.40 | 8,813.40 | 8,811.50 | 8,812.85 | 299.4K |
| 10:07 | 8,813.10 | 8,813.40 | 8,802.55 | 8,802.55 | 497.1K |
| 10:08 | 8,802.45 | 8,802.55 | 8,799.45 | 8,800.00 | 450.2K |
| 10:09 | 8,799.65 | 8,799.65 | 8,792.65 | 8,792.65 | 462.7K |
| 10:10 | 8,792.60 | 8,792.60 | 8,789.55 | 8,789.55 | 471.2K |
| 10:11 | 8,789.75 | 8,795.15 | 8,789.75 | 8,794.05 | 485.8K |
| 10:12 | 8,795.65 | 8,795.95 | 8,792.60 | 8,792.95 | 271.5K |
| 10:13 | 8,793.75 | 8,793.75 | 8,790.65 | 8,792.10 | 351.8K |
| 10:14 | 8,792.05 | 8,792.65 | 8,791.00 | 8,792.25 | 285.4K |
| 10:15 | 8,792.40 | 8,792.40 | 8,778.85 | 8,778.85 | 927.4K |
| 10:16 | 8,779.85 | 8,779.85 | 8,773.50 | 8,775.30 | 808.2K |
| 10:17 | 8,773.75 | 8,778.60 | 8,773.75 | 8,777.60 | 874.7K |
| 10:18 | 8,778.30 | 8,778.30 | 8,772.35 | 8,774.40 | 608.6K |
| 10:19 | 8,773.25 | 8,775.65 | 8,773.25 | 8,774.60 | 486.9K |
| 10:20 | 8,774.35 | 8,774.50 | 8,770.30 | 8,771.00 | 639.9K |
| 10:21 | 8,768.85 | 8,768.85 | 8,756.65 | 8,757.75 | 1,015.1K |
| 10:22 | 8,756.15 | 8,763.55 | 8,755.10 | 8,760.75 | 816.2K |
| 10:23 | 8,760.70 | 8,762.45 | 8,759.45 | 8,760.15 | 505.4K |
| 10:24 | 8,761.45 | 8,761.45 | 8,757.35 | 8,759.75 | 432.9K |
| 10:25 | 8,758.90 | 8,760.45 | 8,757.45 | 8,760.10 | 368.3K |
| 10:26 | 8,760.40 | 8,768.20 | 8,759.30 | 8,765.25 | 3,014.2K |
| 10:27 | 8,767.25 | 8,768.10 | 8,765.40 | 8,765.40 | 429.5K |
| 10:28 | 8,764.50 | 8,764.50 | 8,762.25 | 8,762.95 | 323.8K |
| 10:29 | 8,763.10 | 8,764.80 | 8,761.80 | 8,762.20 | 348.8K |
| 10:30 | 8,762.85 | 8,762.85 | 8,754.60 | 8,756.05 | 537.3K |
| 10:31 | 8,755.50 | 8,756.95 | 8,754.70 | 8,754.80 | 463.9K |
| 10:32 | 8,755.60 | 8,755.90 | 8,747.25 | 8,751.75 | 563.4K |
| 10:33 | 8,751.25 | 8,751.25 | 8,739.30 | 8,742.90 | 982.5K |
| 10:34 | 8,745.65 | 8,756.55 | 8,745.65 | 8,751.95 | 868.2K |
| 10:35 | 8,752.20 | 8,763.90 | 8,752.20 | 8,760.35 | 437.1K |
| 10:36 | 8,758.85 | 8,762.80 | 8,757.95 | 8,757.95 | 425.0K |
| 10:37 | 8,757.55 | 8,759.30 | 8,753.30 | 8,754.05 | 402.2K |
| 10:38 | 8,754.50 | 8,754.50 | 8,748.95 | 8,752.65 | 625.1K |
| 10:39 | 8,752.45 | 8,752.45 | 8,747.80 | 8,748.10 | 383.7K |
| 10:40 | 8,748.25 | 8,752.85 | 8,744.90 | 8,744.90 | 675.5K |
| 10:41 | 8,744.65 | 8,751.25 | 8,743.70 | 8,751.25 | 662.5K |
| 10:42 | 8,751.35 | 8,753.40 | 8,748.35 | 8,749.85 | 372.5K |
| 10:43 | 8,749.70 | 8,754.90 | 8,749.45 | 8,754.60 | 402.4K |
| 10:44 | 8,755.20 | 8,764.35 | 8,755.20 | 8,764.35 | 554.3K |
| 10:45 | 8,762.65 | 8,762.65 | 8,754.70 | 8,757.05 | 368.7K |
| 10:46 | 8,756.40 | 8,756.40 | 8,743.35 | 8,749.15 | 683.1K |
| 10:47 | 8,749.60 | 8,759.35 | 8,749.45 | 8,759.35 | 317.9K |
| 10:48 | 8,758.45 | 8,758.45 | 8,752.95 | 8,756.05 | 381.0K |
| 10:49 | 8,757.10 | 8,760.70 | 8,757.10 | 8,760.70 | 288.9K |
| 10:50 | 8,761.35 | 8,763.50 | 8,758.65 | 8,762.90 | 328.0K |
| 10:51 | 8,763.90 | 8,775.35 | 8,763.90 | 8,773.40 | 684.1K |
| 10:52 | 8,773.55 | 8,774.30 | 8,772.10 | 8,773.05 | 449.8K |
| 10:53 | 8,773.40 | 8,776.50 | 8,772.60 | 8,775.15 | 659.6K |
| 10:54 | 8,774.40 | 8,776.45 | 8,771.15 | 8,771.15 | 798.4K |
| 10:55 | 8,770.30 | 8,777.90 | 8,768.65 | 8,777.60 | 758.4K |
| 10:56 | 8,778.70 | 8,783.95 | 8,778.70 | 8,780.70 | 556.0K |
| 10:57 | 8,781.45 | 8,783.45 | 8,780.65 | 8,781.80 | 305.4K |
| 10:58 | 8,780.10 | 8,790.00 | 8,779.05 | 8,790.00 | 576.1K |
| 10:59 | 8,789.20 | 8,789.60 | 8,781.90 | 8,782.20 | 297.5K |
| 11:00 | 8,780.70 | 8,785.00 | 8,778.25 | 8,784.50 | 368.9K |
| 11:01 | 8,784.80 | 8,786.60 | 8,783.10 | 8,784.90 | 242.4K |
| 11:02 | 8,785.85 | 8,787.75 | 8,782.70 | 8,785.45 | 264.1K |
| 11:03 | 8,785.35 | 8,788.35 | 8,783.60 | 8,783.60 | 334.6K |
| 11:04 | 8,783.60 | 8,783.65 | 8,781.10 | 8,782.55 | 365.6K |
| 11:05 | 8,782.70 | 8,784.25 | 8,778.50 | 8,779.35 | 327.6K |
| 11:06 | 8,778.55 | 8,780.70 | 8,776.25 | 8,776.85 | 471.4K |
| 11:07 | 8,777.35 | 8,777.55 | 8,772.65 | 8,775.10 | 349.7K |
| 11:08 | 8,775.65 | 8,776.20 | 8,773.30 | 8,774.65 | 383.1K |
| 11:09 | 8,775.30 | 8,779.25 | 8,775.00 | 8,779.10 | 224.1K |
| 11:10 | 8,778.80 | 8,780.15 | 8,778.35 | 8,780.00 | 333.4K |
| 11:11 | 8,780.00 | 8,782.35 | 8,778.65 | 8,781.45 | 437.0K |
| 11:12 | 8,781.75 | 8,802.45 | 8,781.75 | 8,796.85 | 918.5K |
| 11:13 | 8,797.25 | 8,803.00 | 8,790.65 | 8,790.65 | 573.2K |
| 11:14 | 8,786.85 | 8,789.10 | 8,786.30 | 8,786.80 | 293.3K |
| 11:15 | 8,786.70 | 8,787.20 | 8,781.35 | 8,782.30 | 375.8K |
| 11:16 | 8,782.50 | 8,786.95 | 8,781.95 | 8,786.85 | 283.7K |
| 11:17 | 8,785.05 | 8,789.85 | 8,785.05 | 8,788.65 | 314.7K |
| 11:18 | 8,788.75 | 8,793.85 | 8,788.75 | 8,791.30 | 307.1K |
| 11:19 | 8,790.95 | 8,792.80 | 8,789.65 | 8,790.70 | 279.0K |
| 11:20 | 8,791.75 | 8,792.15 | 8,787.30 | 8,787.30 | 251.9K |
| 11:21 | 8,786.35 | 8,786.45 | 8,782.95 | 8,784.10 | 392.1K |
| 11:22 | 8,783.20 | 8,787.00 | 8,780.50 | 8,786.85 | 334.1K |
| 11:23 | 8,786.80 | 8,787.60 | 8,782.75 | 8,782.75 | 392.3K |
| 11:24 | 8,782.60 | 8,789.05 | 8,782.10 | 8,783.60 | 374.2K |
| 11:25 | 8,781.90 | 8,794.00 | 8,780.05 | 8,793.50 | 497.0K |
| 11:26 | 8,797.45 | 8,797.45 | 8,791.40 | 8,791.40 | 263.3K |
| 11:27 | 8,792.85 | 8,792.85 | 8,789.60 | 8,790.55 | 242.0K |
| 11:28 | 8,790.25 | 8,790.40 | 8,786.50 | 8,786.50 | 244.9K |
| 11:29 | 8,785.45 | 8,785.45 | 8,781.05 | 8,781.05 | 354.5K |
| 11:30 | 8,781.80 | 8,782.50 | 8,778.40 | 8,779.45 | 246.4K |
| 11:31 | 8,778.70 | 8,791.05 | 8,778.70 | 8,786.45 | 359.2K |
| 11:32 | 8,787.05 | 8,792.65 | 8,786.80 | 8,792.65 | 268.5K |
| 11:33 | 8,792.95 | 8,794.95 | 8,792.40 | 8,794.80 | 218.7K |
| 11:34 | 8,794.45 | 8,801.80 | 8,794.45 | 8,800.75 | 489.5K |
| 11:35 | 8,801.50 | 8,804.55 | 8,799.95 | 8,802.50 | 391.6K |
| 11:36 | 8,801.35 | 8,805.10 | 8,801.35 | 8,802.65 | 359.4K |
| 11:37 | 8,802.45 | 8,802.45 | 8,797.70 | 8,799.20 | 324.6K |
| 11:38 | 8,798.40 | 8,800.35 | 8,793.55 | 8,793.55 | 303.4K |
| 11:39 | 8,793.70 | 8,799.65 | 8,793.45 | 8,798.85 | 337.5K |
| 11:40 | 8,797.30 | 8,797.95 | 8,793.05 | 8,796.45 | 1,438.8K |
| 11:41 | 8,796.40 | 8,800.30 | 8,793.40 | 8,794.60 | 297.9K |
| 11:42 | 8,794.50 | 8,802.75 | 8,794.50 | 8,800.10 | 288.1K |
| 11:43 | 8,800.00 | 8,808.25 | 8,800.00 | 8,808.25 | 326.6K |
| 11:44 | 8,807.00 | 8,807.00 | 8,803.65 | 8,804.40 | 279.0K |
| 11:45 | 8,803.60 | 8,804.20 | 8,800.85 | 8,800.85 | 315.4K |
| 11:46 | 8,800.45 | 8,806.55 | 8,800.45 | 8,806.55 | 238.8K |
| 11:47 | 8,807.15 | 8,807.90 | 8,805.90 | 8,806.10 | 322.3K |
| 11:48 | 8,806.30 | 8,807.00 | 8,804.75 | 8,807.00 | 216.8K |
| 11:49 | 8,806.55 | 8,807.20 | 8,805.30 | 8,806.15 | 319.6K |
| 11:50 | 8,805.80 | 8,809.00 | 8,805.30 | 8,807.85 | 233.0K |
| 11:51 | 8,808.45 | 8,814.50 | 8,808.45 | 8,814.05 | 467.8K |
| 11:52 | 8,813.25 | 8,815.70 | 8,812.40 | 8,813.75 | 437.7K |
| 11:53 | 8,813.30 | 8,814.80 | 8,812.50 | 8,812.50 | 478.7K |
| 11:54 | 8,813.65 | 8,816.75 | 8,813.30 | 8,816.75 | 556.2K |
| 11:55 | 8,818.00 | 8,828.25 | 8,818.00 | 8,828.25 | 1,081.3K |
| 11:56 | 8,833.65 | 8,841.25 | 8,833.40 | 8,833.40 | 1,237.5K |
| 11:57 | 8,832.25 | 8,836.45 | 8,830.90 | 8,834.20 | 322.6K |
| 11:58 | 8,835.25 | 8,847.10 | 8,835.25 | 8,846.90 | 539.2K |
| 11:59 | 8,848.30 | 8,856.65 | 8,848.30 | 8,856.45 | 878.5K |
| 12:00 | 8,858.15 | 8,874.10 | 8,858.15 | 8,868.35 | 1,155.2K |
| 12:01 | 8,867.40 | 8,867.40 | 8,846.60 | 8,846.60 | 1,646.6K |
| 12:02 | 8,848.50 | 8,858.60 | 8,848.50 | 8,858.35 | 687.9K |
| 12:03 | 8,857.85 | 8,862.40 | 8,857.40 | 8,859.80 | 389.2K |
| 12:04 | 8,856.80 | 8,857.75 | 8,854.45 | 8,854.80 | 458.8K |
| 12:05 | 8,855.00 | 8,855.00 | 8,849.20 | 8,849.40 | 380.1K |
| 12:06 | 8,848.55 | 8,849.65 | 8,844.25 | 8,846.85 | 547.7K |
| 12:07 | 8,847.10 | 8,848.65 | 8,845.90 | 8,847.25 | 254.2K |
| 12:08 | 8,853.15 | 8,858.40 | 8,853.15 | 8,855.20 | 387.9K |
| 12:09 | 8,855.35 | 8,861.40 | 8,855.35 | 8,860.30 | 531.3K |
| 12:10 | 8,860.00 | 8,861.75 | 8,858.55 | 8,859.40 | 281.1K |
| 12:11 | 8,858.90 | 8,859.00 | 8,850.15 | 8,852.50 | 383.5K |
| 12:12 | 8,852.60 | 8,852.60 | 8,847.45 | 8,849.45 | 395.1K |
| 12:13 | 8,850.75 | 8,864.75 | 8,850.65 | 8,864.75 | 404.0K |
| 12:14 | 8,864.30 | 8,875.95 | 8,864.30 | 8,872.75 | 581.1K |
| 12:15 | 8,872.75 | 8,875.90 | 8,871.45 | 8,875.90 | 477.8K |
| 12:16 | 8,876.05 | 8,879.30 | 8,869.35 | 8,869.35 | 498.5K |
| 12:17 | 8,868.15 | 8,880.40 | 8,866.75 | 8,879.75 | 496.9K |
| 12:18 | 8,879.10 | 8,885.70 | 8,877.95 | 8,883.70 | 471.2K |
| 12:19 | 8,884.45 | 8,886.75 | 8,883.45 | 8,886.75 | 432.0K |
| 12:20 | 8,887.25 | 8,889.85 | 8,884.90 | 8,886.50 | 487.4K |
| 12:21 | 8,885.90 | 8,887.65 | 8,884.40 | 8,884.45 | 409.6K |
| 12:22 | 8,884.35 | 8,892.20 | 8,884.35 | 8,891.10 | 392.9K |
| 12:23 | 8,890.25 | 8,891.55 | 8,881.95 | 8,881.95 | 323.3K |
| 12:24 | 8,880.45 | 8,886.40 | 8,879.10 | 8,883.40 | 420.2K |
| 12:25 | 8,884.00 | 8,886.45 | 8,881.85 | 8,886.45 | 392.8K |
| 12:26 | 8,885.90 | 8,896.65 | 8,885.90 | 8,891.35 | 674.4K |
| 12:27 | 8,891.15 | 8,895.15 | 8,888.75 | 8,890.55 | 394.2K |
| 12:28 | 8,888.45 | 8,888.45 | 8,881.05 | 8,882.10 | 386.1K |
| 12:29 | 8,882.55 | 8,886.65 | 8,877.65 | 8,882.30 | 308.8K |
| 12:30 | 8,882.50 | 8,883.40 | 8,876.45 | 8,876.65 | 212.5K |
| 12:31 | 8,875.95 | 8,877.15 | 8,871.05 | 8,873.35 | 352.6K |
| 12:32 | 8,871.80 | 8,872.45 | 8,870.00 | 8,871.55 | 275.0K |
| 12:33 | 8,871.20 | 8,872.10 | 8,858.10 | 8,871.25 | 497.3K |
| 12:34 | 8,869.60 | 8,870.15 | 8,859.95 | 8,861.45 | 266.7K |
| 12:35 | 8,861.45 | 8,867.80 | 8,859.65 | 8,864.20 | 309.9K |
| 12:36 | 8,864.55 | 8,864.55 | 8,857.90 | 8,857.90 | 231.4K |
| 12:37 | 8,856.25 | 8,863.10 | 8,856.15 | 8,863.10 | 257.1K |
| 12:38 | 8,864.55 | 8,868.60 | 8,860.85 | 8,862.90 | 294.5K |
| 12:39 | 8,862.65 | 8,868.55 | 8,862.65 | 8,864.85 | 265.8K |
| 12:40 | 8,864.95 | 8,865.10 | 8,857.15 | 8,859.65 | 202.8K |
| 12:41 | 8,859.55 | 8,859.75 | 8,853.55 | 8,856.20 | 236.6K |
| 12:42 | 8,855.55 | 8,856.80 | 8,854.95 | 8,855.95 | 226.3K |
| 12:43 | 8,856.00 | 8,860.25 | 8,855.70 | 8,860.25 | 194.1K |
| 12:44 | 8,860.55 | 8,860.55 | 8,856.65 | 8,857.40 | 162.2K |
| 12:45 | 8,857.65 | 8,857.80 | 8,847.95 | 8,850.45 | 413.5K |
| 12:46 | 8,850.85 | 8,861.45 | 8,850.15 | 8,860.45 | 190.3K |
| 12:47 | 8,860.60 | 8,866.90 | 8,860.00 | 8,864.60 | 426.5K |
| 12:48 | 8,863.40 | 8,865.05 | 8,862.90 | 8,863.00 | 145.7K |
| 12:49 | 8,863.65 | 8,871.80 | 8,863.65 | 8,871.05 | 391.5K |
| 12:50 | 8,871.05 | 8,871.05 | 8,867.85 | 8,869.75 | 171.8K |
| 12:51 | 8,869.25 | 8,870.50 | 8,867.30 | 8,867.30 | 166.4K |
| 12:52 | 8,867.75 | 8,876.35 | 8,867.75 | 8,873.00 | 315.3K |
| 12:53 | 8,872.80 | 8,873.95 | 8,872.05 | 8,872.45 | 107.9K |
| 12:54 | 8,872.85 | 8,874.80 | 8,872.00 | 8,873.65 | 205.5K |
| 12:55 | 8,873.60 | 8,874.55 | 8,872.30 | 8,873.80 | 228.5K |
| 12:56 | 8,875.20 | 8,875.95 | 8,872.90 | 8,873.10 | 242.6K |
| 12:57 | 8,873.20 | 8,880.80 | 8,871.55 | 8,880.80 | 282.9K |
| 12:58 | 8,880.70 | 8,882.60 | 8,878.60 | 8,882.60 | 252.1K |
| 12:59 | 8,882.30 | 8,897.70 | 8,882.30 | 8,897.60 | 379.1K |
| 13:00 | 8,898.05 | 8,909.45 | 8,898.05 | 8,909.45 | 1,094.4K |
| 13:01 | 8,909.20 | 8,909.20 | 8,904.20 | 8,908.35 | 615.9K |
| 13:02 | 8,908.20 | 8,914.95 | 8,908.20 | 8,914.00 | 809.6K |
| 13:03 | 8,913.55 | 8,913.55 | 8,904.20 | 8,904.55 | 415.6K |
| 13:04 | 8,905.35 | 8,908.65 | 8,903.45 | 8,908.65 | 359.4K |
| 13:05 | 8,909.95 | 8,914.80 | 8,909.95 | 8,913.70 | 383.8K |
| 13:06 | 8,913.80 | 8,916.50 | 8,912.50 | 8,913.05 | 432.6K |
| 13:07 | 8,913.30 | 8,914.05 | 8,909.25 | 8,912.45 | 584.0K |
| 13:08 | 8,913.05 | 8,913.25 | 8,907.90 | 8,907.95 | 321.7K |
| 13:09 | 8,906.85 | 8,909.40 | 8,906.85 | 8,909.05 | 237.0K |
| 13:10 | 8,909.55 | 8,912.85 | 8,909.55 | 8,909.55 | 280.9K |
| 13:11 | 8,909.85 | 8,910.25 | 8,900.15 | 8,905.00 | 457.1K |
| 13:12 | 8,905.05 | 8,905.05 | 8,897.65 | 8,900.85 | 305.4K |
| 13:13 | 8,901.30 | 8,901.30 | 8,894.00 | 8,896.50 | 397.5K |
| 13:14 | 8,895.95 | 8,900.90 | 8,895.95 | 8,900.90 | 326.1K |
| 13:15 | 8,900.80 | 8,904.65 | 8,900.30 | 8,903.55 | 346.8K |
| 13:16 | 8,903.75 | 8,904.65 | 8,892.75 | 8,896.00 | 383.1K |
| 13:17 | 8,894.05 | 8,894.65 | 8,890.25 | 8,892.75 | 258.1K |
| 13:18 | 8,892.40 | 8,900.20 | 8,890.90 | 8,898.50 | 236.3K |
| 13:19 | 8,898.40 | 8,899.15 | 8,894.50 | 8,894.50 | 258.2K |
| 13:20 | 8,892.40 | 8,892.50 | 8,888.15 | 8,889.65 | 334.4K |
| 13:21 | 8,890.60 | 8,890.60 | 8,884.55 | 8,889.40 | 327.5K |
| 13:22 | 8,888.80 | 8,898.45 | 8,888.75 | 8,898.45 | 255.7K |
| 13:23 | 8,899.65 | 8,899.65 | 8,895.80 | 8,898.85 | 240.8K |
| 13:24 | 8,899.00 | 8,905.05 | 8,899.00 | 8,903.35 | 422.3K |
| 13:25 | 8,903.45 | 8,909.15 | 8,903.45 | 8,908.15 | 322.7K |
| 13:26 | 8,907.85 | 8,912.15 | 8,906.50 | 8,908.80 | 373.5K |
| 13:27 | 8,909.20 | 8,911.85 | 8,907.80 | 8,909.20 | 311.4K |
| 13:28 | 8,909.20 | 8,911.85 | 8,904.95 | 8,911.85 | 338.9K |
| 13:29 | 8,912.25 | 8,916.15 | 8,912.25 | 8,916.15 | 319.3K |
| 13:30 | 8,917.10 | 8,917.10 | 8,912.40 | 8,915.00 | 291.2K |
| 13:31 | 8,915.70 | 8,916.30 | 8,911.85 | 8,912.25 | 402.7K |
| 13:32 | 8,910.45 | 8,917.55 | 8,910.45 | 8,916.95 | 296.7K |
| 13:33 | 8,917.50 | 8,921.80 | 8,917.50 | 8,920.30 | 402.3K |
| 13:34 | 8,920.65 | 8,922.70 | 8,919.00 | 8,919.00 | 485.4K |
| 13:35 | 8,919.05 | 8,922.70 | 8,918.70 | 8,921.80 | 385.7K |
| 13:36 | 8,924.15 | 8,925.90 | 8,923.15 | 8,923.75 | 399.1K |
| 13:37 | 8,924.55 | 8,928.75 | 8,924.20 | 8,925.00 | 289.7K |
| 13:38 | 8,925.35 | 8,928.95 | 8,925.25 | 8,928.10 | 435.4K |
| 13:39 | 8,928.30 | 8,928.90 | 8,925.40 | 8,927.00 | 315.1K |
| 13:40 | 8,927.00 | 8,927.00 | 8,923.60 | 8,924.85 | 257.6K |
| 13:41 | 8,924.40 | 8,930.15 | 8,924.40 | 8,928.85 | 316.9K |
| 13:42 | 8,929.40 | 8,937.40 | 8,929.40 | 8,936.30 | 446.5K |
| 13:43 | 8,935.35 | 8,935.85 | 8,931.15 | 8,931.75 | 390.7K |
| 13:44 | 8,932.65 | 8,932.85 | 8,929.50 | 8,929.65 | 289.0K |
| 13:45 | 8,929.50 | 8,938.50 | 8,929.50 | 8,937.60 | 572.1K |
| 13:46 | 8,937.10 | 8,938.10 | 8,935.25 | 8,937.80 | 987.6K |
| 13:47 | 8,937.90 | 8,937.90 | 8,932.50 | 8,932.50 | 510.4K |
| 13:48 | 8,932.80 | 8,938.70 | 8,931.00 | 8,938.70 | 400.4K |
| 13:49 | 8,939.65 | 8,941.40 | 8,938.65 | 8,939.60 | 715.6K |
| 13:50 | 8,939.75 | 8,940.10 | 8,937.80 | 8,938.85 | 616.0K |
| 13:51 | 8,938.55 | 8,941.00 | 8,937.20 | 8,941.00 | 1,166.3K |
| 13:52 | 8,939.55 | 8,945.20 | 8,938.10 | 8,944.55 | 648.9K |
| 13:53 | 8,945.50 | 8,945.50 | 8,939.85 | 8,939.85 | 391.8K |
| 13:54 | 8,939.55 | 8,939.55 | 8,930.65 | 8,931.35 | 612.4K |
| 13:55 | 8,931.25 | 8,931.25 | 8,926.25 | 8,926.25 | 316.4K |
| 13:56 | 8,926.50 | 8,933.10 | 8,926.50 | 8,932.40 | 447.9K |
| 13:57 | 8,931.95 | 8,933.90 | 8,930.20 | 8,932.15 | 351.3K |
| 13:58 | 8,931.75 | 8,939.35 | 8,931.15 | 8,939.15 | 427.8K |
| 13:59 | 8,939.10 | 8,939.10 | 8,936.95 | 8,937.95 | 321.8K |
| 14:00 | 8,938.30 | 8,943.90 | 8,938.10 | 8,943.00 | 559.2K |
| 14:01 | 8,942.75 | 8,947.30 | 8,942.55 | 8,945.55 | 428.6K |
| 14:02 | 8,946.30 | 8,946.85 | 8,942.80 | 8,942.80 | 507.2K |
| 14:03 | 8,943.30 | 8,943.30 | 8,939.35 | 8,940.90 | 258.5K |
| 14:04 | 8,940.30 | 8,940.75 | 8,936.65 | 8,940.65 | 319.8K |
| 14:05 | 8,940.35 | 8,940.35 | 8,936.70 | 8,939.20 | 366.5K |
| 14:06 | 8,939.15 | 8,939.15 | 8,936.40 | 8,936.60 | 257.9K |
| 14:07 | 8,935.40 | 8,936.35 | 8,932.45 | 8,933.10 | 315.6K |
| 14:08 | 8,934.90 | 8,939.25 | 8,934.70 | 8,939.25 | 338.4K |
| 14:09 | 8,939.30 | 8,941.65 | 8,938.90 | 8,940.35 | 380.6K |
| 14:10 | 8,940.65 | 8,941.65 | 8,939.35 | 8,941.35 | 402.5K |
| 14:11 | 8,940.50 | 8,941.05 | 8,938.25 | 8,940.75 | 348.1K |
| 14:12 | 8,939.80 | 8,940.45 | 8,938.05 | 8,938.05 | 334.3K |
| 14:13 | 8,937.95 | 8,938.00 | 8,934.50 | 8,934.85 | 339.4K |
| 14:14 | 8,935.40 | 8,937.60 | 8,932.70 | 8,937.15 | 233.6K |
| 14:15 | 8,935.75 | 8,941.10 | 8,935.25 | 8,940.05 | 373.3K |
| 14:16 | 8,941.70 | 8,943.35 | 8,941.25 | 8,943.30 | 355.8K |
| 14:17 | 8,943.00 | 8,943.25 | 8,940.85 | 8,942.25 | 317.2K |
| 14:18 | 8,942.90 | 8,943.60 | 8,939.55 | 8,940.10 | 472.0K |
| 14:19 | 8,939.50 | 8,941.35 | 8,938.15 | 8,940.90 | 257.9K |
| 14:20 | 8,940.85 | 8,941.15 | 8,939.35 | 8,939.35 | 197.9K |
| 14:21 | 8,941.20 | 8,941.55 | 8,939.20 | 8,939.70 | 465.4K |
| 14:22 | 8,939.25 | 8,939.25 | 8,936.45 | 8,937.55 | 506.7K |
| 14:23 | 8,937.95 | 8,937.95 | 8,935.35 | 8,937.85 | 352.2K |
| 14:24 | 8,937.85 | 8,939.85 | 8,937.65 | 8,938.95 | 326.5K |
| 14:25 | 8,938.40 | 8,939.50 | 8,938.00 | 8,939.00 | 245.9K |
| 14:26 | 8,939.10 | 8,942.95 | 8,939.10 | 8,942.95 | 272.8K |
| 14:27 | 8,942.55 | 8,951.15 | 8,942.55 | 8,949.90 | 552.7K |
| 14:28 | 8,950.00 | 8,951.30 | 8,949.70 | 8,950.40 | 582.8K |
| 14:29 | 8,950.30 | 8,950.35 | 8,947.60 | 8,947.70 | 519.0K |
| 14:30 | 8,947.60 | 8,949.55 | 8,947.25 | 8,948.20 | 431.8K |
| 14:31 | 8,947.65 | 8,950.80 | 8,946.75 | 8,949.90 | 759.0K |
| 14:32 | 8,952.50 | 8,954.40 | 8,951.30 | 8,951.55 | 531.3K |
| 14:33 | 8,951.40 | 8,951.40 | 8,948.00 | 8,950.00 | 384.6K |
| 14:34 | 8,949.15 | 8,949.55 | 8,947.05 | 8,947.05 | 337.3K |
| 14:35 | 8,947.05 | 8,948.55 | 8,946.25 | 8,947.70 | 366.2K |
| 14:36 | 8,947.50 | 8,950.50 | 8,947.50 | 8,949.70 | 370.0K |
| 14:37 | 8,950.00 | 8,950.50 | 8,947.25 | 8,947.25 | 351.5K |
| 14:38 | 8,946.10 | 8,946.10 | 8,942.15 | 8,942.15 | 343.3K |
| 14:39 | 8,941.70 | 8,942.35 | 8,935.95 | 8,939.25 | 576.4K |
| 14:40 | 8,939.25 | 8,940.35 | 8,937.75 | 8,937.85 | 325.8K |
| 14:41 | 8,937.25 | 8,940.70 | 8,935.10 | 8,940.65 | 336.4K |
| 14:42 | 8,941.65 | 8,944.90 | 8,940.55 | 8,944.90 | 333.5K |
| 14:43 | 8,945.05 | 8,946.70 | 8,942.70 | 8,943.00 | 341.7K |
| 14:44 | 8,941.90 | 8,942.50 | 8,940.60 | 8,941.95 | 274.2K |
| 14:45 | 8,940.70 | 8,941.45 | 8,937.35 | 8,937.35 | 362.8K |
| 14:46 | 8,937.95 | 8,937.95 | 8,934.95 | 8,935.25 | 241.5K |
| 14:47 | 8,935.45 | 8,935.45 | 8,931.70 | 8,935.20 | 313.0K |
| 14:48 | 8,934.80 | 8,935.55 | 8,931.75 | 8,931.95 | 361.4K |
| 14:49 | 8,931.90 | 8,934.50 | 8,931.25 | 8,934.05 | 262.3K |
| 14:50 | 8,933.95 | 8,936.10 | 8,932.20 | 8,932.90 | 294.2K |
| 14:51 | 8,933.60 | 8,935.45 | 8,932.95 | 8,934.50 | 384.1K |
| 14:52 | 8,935.20 | 8,935.20 | 8,930.30 | 8,932.80 | 437.7K |
| 14:53 | 8,932.10 | 8,938.00 | 8,932.10 | 8,936.10 | 372.4K |
| 14:54 | 8,937.00 | 8,942.60 | 8,937.00 | 8,942.60 | 495.4K |
| 14:55 | 8,942.40 | 8,944.80 | 8,940.90 | 8,943.40 | 610.2K |
| 14:56 | 8,943.55 | 8,944.60 | 8,942.20 | 8,942.75 | 479.4K |
| 14:57 | 8,942.25 | 8,944.35 | 8,941.30 | 8,942.85 | 420.4K |
| 14:58 | 8,943.40 | 8,945.50 | 8,942.75 | 8,945.50 | 323.2K |
| 14:59 | 8,946.10 | 8,946.10 | 8,943.80 | 8,945.70 | 547.7K |
| 15:00 | 8,944.95 | 8,944.95 | 8,942.10 | 8,942.80 | 764.6K |
| 15:01 | 8,942.60 | 8,942.80 | 8,939.35 | 8,942.20 | 730.0K |
| 15:02 | 8,942.35 | 8,942.35 | 8,938.75 | 8,938.95 | 587.9K |
| 15:03 | 8,939.65 | 8,941.30 | 8,939.65 | 8,941.30 | 673.3K |
| 15:04 | 8,941.95 | 8,942.65 | 8,940.20 | 8,940.95 | 1,175.4K |
| 15:05 | 8,941.30 | 8,950.25 | 8,941.30 | 8,950.25 | 1,273.2K |
| 15:06 | 8,950.55 | 8,950.90 | 8,949.25 | 8,950.45 | 743.4K |
| 15:07 | 8,951.00 | 8,951.55 | 8,949.60 | 8,951.40 | 1,078.8K |
| 15:08 | 8,950.75 | 8,955.95 | 8,950.75 | 8,955.85 | 746.1K |
| 15:09 | 8,957.00 | 8,958.60 | 8,955.40 | 8,958.60 | 1,222.2K |
| 15:10 | 8,958.65 | 8,958.85 | 8,955.70 | 8,956.10 | 1,363.9K |
| 15:11 | 8,956.35 | 8,956.35 | 8,954.40 | 8,955.25 | 719.7K |
| 15:12 | 8,954.65 | 8,954.85 | 8,951.70 | 8,953.55 | 835.3K |
| 15:13 | 8,953.35 | 8,954.35 | 8,952.80 | 8,953.75 | 925.8K |
| 15:14 | 8,953.60 | 8,953.70 | 8,952.45 | 8,953.30 | 668.5K |
| 15:15 | 8,953.20 | 8,953.20 | 8,950.75 | 8,951.40 | 828.1K |
| 15:16 | 8,951.10 | 8,954.00 | 8,951.10 | 8,952.75 | 1,194.5K |
| 15:17 | 8,952.85 | 8,954.90 | 8,952.85 | 8,954.90 | 885.7K |
| 15:18 | 8,954.75 | 8,954.90 | 8,952.35 | 8,952.85 | 1,146.5K |
| 15:19 | 8,952.55 | 8,953.40 | 8,952.15 | 8,952.85 | 909.0K |
| 15:20 | 8,953.65 | 8,954.65 | 8,952.70 | 8,954.30 | 1,253.2K |
| 15:21 | 8,954.15 | 8,954.15 | 8,953.25 | 8,953.45 | 890.2K |
| 15:22 | 8,953.80 | 8,957.80 | 8,953.80 | 8,956.60 | 728.4K |
| 15:23 | 8,957.30 | 8,958.60 | 8,956.60 | 8,958.25 | 725.4K |
| 15:24 | 8,958.55 | 8,960.00 | 8,958.00 | 8,960.00 | 896.6K |
| 15:25 | 8,959.90 | 8,960.05 | 8,956.05 | 8,956.80 | 756.3K |
| 15:26 | 8,956.55 | 8,957.55 | 8,956.50 | 8,957.50 | 595.4K |
| 15:27 | 8,957.55 | 8,957.55 | 8,955.50 | 8,956.25 | 626.4K |
| 15:28 | 8,955.20 | 8,957.10 | 8,954.85 | 8,955.80 | 847.9K |
| 15:29 | 8,957.30 | 8,957.80 | 8,955.00 | 8,955.75 | 577.7K |