37,441.85
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 39,784.50 | 39,784.50 | 39,784.50 | 39,784.50 | 0.0K |
| 09:15 | 39,800.80 | 39,804.10 | 39,701.45 | 39,701.45 | 0.0K |
| 09:16 | 39,705.85 | 39,705.85 | 39,662.00 | 39,675.40 | 0.0K |
| 09:17 | 39,676.80 | 39,676.80 | 39,615.90 | 39,624.55 | 0.0K |
| 09:18 | 39,626.40 | 39,675.70 | 39,626.40 | 39,675.70 | 0.0K |
| 09:19 | 39,673.75 | 39,730.00 | 39,673.35 | 39,712.75 | 0.0K |
| 09:20 | 39,706.45 | 39,706.45 | 39,677.60 | 39,682.65 | 0.0K |
| 09:21 | 39,681.95 | 39,705.35 | 39,681.95 | 39,705.35 | 0.0K |
| 09:22 | 39,701.55 | 39,722.90 | 39,691.20 | 39,722.90 | 0.0K |
| 09:23 | 39,720.15 | 39,739.40 | 39,720.15 | 39,737.40 | 0.0K |
| 09:24 | 39,734.75 | 39,745.90 | 39,734.75 | 39,745.90 | 0.0K |
| 09:25 | 39,740.05 | 39,753.70 | 39,733.40 | 39,753.70 | 0.0K |
| 09:26 | 39,749.90 | 39,768.40 | 39,749.90 | 39,756.70 | 0.0K |
| 09:27 | 39,754.55 | 39,761.25 | 39,750.00 | 39,759.25 | 0.0K |
| 09:28 | 39,761.45 | 39,777.25 | 39,757.40 | 39,771.50 | 0.0K |
| 09:29 | 39,767.90 | 39,781.35 | 39,766.70 | 39,766.70 | 0.0K |
| 09:30 | 39,764.90 | 39,764.90 | 39,731.00 | 39,738.00 | 0.0K |
| 09:31 | 39,732.60 | 39,732.70 | 39,721.60 | 39,730.95 | 0.0K |
| 09:32 | 39,734.15 | 39,734.15 | 39,695.25 | 39,702.10 | 0.0K |
| 09:33 | 39,704.15 | 39,719.95 | 39,697.60 | 39,719.95 | 0.0K |
| 09:34 | 39,721.60 | 39,721.60 | 39,703.60 | 39,705.75 | 0.0K |
| 09:35 | 39,709.20 | 39,714.20 | 39,701.55 | 39,702.60 | 0.0K |
| 09:36 | 39,699.30 | 39,714.30 | 39,697.00 | 39,711.15 | 0.0K |
| 09:37 | 39,714.25 | 39,714.25 | 39,704.00 | 39,710.60 | 0.0K |
| 09:38 | 39,707.90 | 39,714.25 | 39,693.85 | 39,695.00 | 0.0K |
| 09:39 | 39,696.40 | 39,707.00 | 39,694.95 | 39,701.25 | 0.0K |
| 09:40 | 39,700.60 | 39,705.95 | 39,697.60 | 39,698.50 | 0.0K |
| 09:41 | 39,697.50 | 39,703.90 | 39,691.35 | 39,697.85 | 0.0K |
| 09:42 | 39,694.00 | 39,696.80 | 39,678.45 | 39,678.45 | 0.0K |
| 09:43 | 39,675.80 | 39,683.10 | 39,674.95 | 39,678.25 | 0.0K |
| 09:44 | 39,682.35 | 39,689.55 | 39,672.70 | 39,680.95 | 0.0K |
| 09:45 | 39,672.70 | 39,676.30 | 39,612.20 | 39,615.10 | 0.0K |
| 09:46 | 39,614.10 | 39,617.75 | 39,598.60 | 39,600.20 | 0.0K |
| 09:47 | 39,597.65 | 39,597.65 | 39,583.70 | 39,589.65 | 0.0K |
| 09:48 | 39,588.95 | 39,588.95 | 39,566.40 | 39,573.40 | 0.0K |
| 09:49 | 39,572.95 | 39,573.05 | 39,556.65 | 39,557.15 | 0.0K |
| 09:50 | 39,560.35 | 39,560.35 | 39,546.45 | 39,552.75 | 0.0K |
| 09:51 | 39,549.65 | 39,551.50 | 39,528.80 | 39,532.65 | 0.0K |
| 09:52 | 39,534.35 | 39,540.50 | 39,527.60 | 39,533.10 | 0.0K |
| 09:53 | 39,538.20 | 39,545.60 | 39,533.65 | 39,543.15 | 0.0K |
| 09:54 | 39,543.60 | 39,544.50 | 39,529.10 | 39,544.50 | 0.0K |
| 09:55 | 39,534.45 | 39,561.50 | 39,534.45 | 39,559.60 | 0.0K |
| 09:56 | 39,556.60 | 39,562.25 | 39,545.80 | 39,552.05 | 0.0K |
| 09:57 | 39,553.55 | 39,570.90 | 39,553.25 | 39,569.65 | 0.0K |
| 09:58 | 39,568.00 | 39,579.45 | 39,566.80 | 39,576.70 | 0.0K |
| 09:59 | 39,577.15 | 39,583.85 | 39,576.75 | 39,579.00 | 0.0K |
| 10:00 | 39,577.35 | 39,583.40 | 39,556.75 | 39,566.95 | 0.0K |
| 10:01 | 39,568.30 | 39,574.70 | 39,560.95 | 39,567.15 | 0.0K |
| 10:02 | 39,565.05 | 39,577.45 | 39,563.35 | 39,563.35 | 0.0K |
| 10:03 | 39,564.50 | 39,571.65 | 39,553.50 | 39,553.85 | 0.0K |
| 10:04 | 39,551.40 | 39,555.25 | 39,549.75 | 39,555.10 | 0.0K |
| 10:05 | 39,553.00 | 39,560.40 | 39,534.70 | 39,534.70 | 0.0K |
| 10:06 | 39,541.65 | 39,554.30 | 39,541.65 | 39,543.55 | 0.0K |
| 10:07 | 39,549.10 | 39,549.95 | 39,542.65 | 39,546.60 | 0.0K |
| 10:08 | 39,546.25 | 39,554.10 | 39,538.40 | 39,554.10 | 0.0K |
| 10:09 | 39,555.75 | 39,564.70 | 39,550.40 | 39,561.75 | 0.0K |
| 10:10 | 39,564.75 | 39,569.90 | 39,561.75 | 39,566.05 | 0.0K |
| 10:11 | 39,571.10 | 39,584.60 | 39,568.55 | 39,573.35 | 0.0K |
| 10:12 | 39,577.10 | 39,581.20 | 39,571.50 | 39,580.55 | 0.0K |
| 10:13 | 39,576.65 | 39,579.05 | 39,567.40 | 39,567.40 | 0.0K |
| 10:14 | 39,568.40 | 39,572.15 | 39,561.55 | 39,563.40 | 0.0K |
| 10:15 | 39,559.55 | 39,563.55 | 39,557.05 | 39,562.00 | 0.0K |
| 10:16 | 39,556.40 | 39,562.30 | 39,547.80 | 39,552.85 | 0.0K |
| 10:17 | 39,550.85 | 39,557.55 | 39,540.55 | 39,556.45 | 0.0K |
| 10:18 | 39,556.85 | 39,565.85 | 39,545.40 | 39,545.40 | 0.0K |
| 10:19 | 39,544.60 | 39,557.00 | 39,539.35 | 39,539.35 | 0.0K |
| 10:20 | 39,542.35 | 39,551.30 | 39,537.25 | 39,551.30 | 0.0K |
| 10:21 | 39,555.90 | 39,567.80 | 39,547.50 | 39,551.95 | 0.0K |
| 10:22 | 39,552.60 | 39,560.60 | 39,552.60 | 39,558.75 | 0.0K |
| 10:23 | 39,558.60 | 39,559.50 | 39,551.95 | 39,558.00 | 0.0K |
| 10:24 | 39,560.20 | 39,561.30 | 39,554.85 | 39,560.65 | 0.0K |
| 10:25 | 39,560.65 | 39,562.50 | 39,552.35 | 39,554.85 | 0.0K |
| 10:26 | 39,559.15 | 39,559.80 | 39,545.55 | 39,545.55 | 0.0K |
| 10:27 | 39,545.75 | 39,550.95 | 39,540.90 | 39,547.25 | 0.0K |
| 10:28 | 39,552.15 | 39,557.80 | 39,544.45 | 39,546.60 | 0.0K |
| 10:29 | 39,546.75 | 39,554.95 | 39,544.80 | 39,553.70 | 0.0K |
| 10:30 | 39,558.50 | 39,567.55 | 39,553.50 | 39,567.35 | 0.0K |
| 10:31 | 39,566.80 | 39,571.35 | 39,552.30 | 39,557.55 | 0.0K |
| 10:32 | 39,557.10 | 39,557.10 | 39,537.00 | 39,547.00 | 0.0K |
| 10:33 | 39,547.60 | 39,549.85 | 39,540.40 | 39,546.60 | 0.0K |
| 10:34 | 39,542.15 | 39,544.45 | 39,537.80 | 39,537.80 | 0.0K |
| 10:35 | 39,542.75 | 39,549.95 | 39,541.20 | 39,547.85 | 0.0K |
| 10:36 | 39,547.45 | 39,548.75 | 39,544.05 | 39,545.90 | 0.0K |
| 10:37 | 39,543.55 | 39,547.35 | 39,543.40 | 39,545.70 | 0.0K |
| 10:38 | 39,545.55 | 39,550.90 | 39,528.00 | 39,532.20 | 0.0K |
| 10:39 | 39,538.80 | 39,540.60 | 39,533.90 | 39,537.65 | 0.0K |
| 10:40 | 39,538.50 | 39,539.35 | 39,529.05 | 39,533.05 | 0.0K |
| 10:41 | 39,530.20 | 39,533.75 | 39,515.05 | 39,518.95 | 0.0K |
| 10:42 | 39,520.50 | 39,521.85 | 39,503.15 | 39,505.80 | 0.0K |
| 10:43 | 39,503.45 | 39,510.65 | 39,500.50 | 39,501.60 | 0.0K |
| 10:44 | 39,498.55 | 39,498.55 | 39,484.30 | 39,491.55 | 0.0K |
| 10:45 | 39,492.70 | 39,498.10 | 39,481.75 | 39,484.25 | 0.0K |
| 10:46 | 39,479.70 | 39,490.50 | 39,479.70 | 39,485.95 | 0.0K |
| 10:47 | 39,486.85 | 39,511.60 | 39,486.85 | 39,509.60 | 0.0K |
| 10:48 | 39,508.80 | 39,512.05 | 39,503.60 | 39,510.15 | 0.0K |
| 10:49 | 39,509.40 | 39,512.20 | 39,503.15 | 39,507.70 | 0.0K |
| 10:50 | 39,515.60 | 39,515.60 | 39,507.30 | 39,510.30 | 0.0K |
| 10:51 | 39,509.30 | 39,512.95 | 39,506.30 | 39,512.00 | 0.0K |
| 10:52 | 39,511.80 | 39,513.55 | 39,509.50 | 39,513.50 | 0.0K |
| 10:53 | 39,512.60 | 39,522.20 | 39,512.60 | 39,521.05 | 0.0K |
| 10:54 | 39,520.20 | 39,534.05 | 39,520.20 | 39,531.65 | 0.0K |
| 10:55 | 39,529.05 | 39,537.05 | 39,529.05 | 39,533.70 | 0.0K |
| 10:56 | 39,533.20 | 39,533.80 | 39,522.55 | 39,524.80 | 0.0K |
| 10:57 | 39,525.35 | 39,530.90 | 39,519.45 | 39,529.45 | 0.0K |
| 10:58 | 39,528.75 | 39,530.10 | 39,525.70 | 39,527.15 | 0.0K |
| 10:59 | 39,527.20 | 39,532.00 | 39,526.90 | 39,531.15 | 0.0K |
| 11:00 | 39,532.35 | 39,540.80 | 39,530.40 | 39,531.50 | 0.0K |
| 11:01 | 39,530.70 | 39,535.10 | 39,527.20 | 39,535.10 | 0.0K |
| 11:02 | 39,536.25 | 39,536.25 | 39,529.35 | 39,532.85 | 0.0K |
| 11:03 | 39,539.80 | 39,547.70 | 39,535.60 | 39,537.95 | 0.0K |
| 11:04 | 39,545.25 | 39,545.30 | 39,525.40 | 39,525.85 | 0.0K |
| 11:05 | 39,524.25 | 39,534.40 | 39,523.90 | 39,529.00 | 0.0K |
| 11:06 | 39,525.20 | 39,534.40 | 39,525.20 | 39,528.25 | 0.0K |
| 11:07 | 39,530.35 | 39,539.60 | 39,529.00 | 39,531.65 | 0.0K |
| 11:08 | 39,536.75 | 39,542.45 | 39,533.80 | 39,538.90 | 0.0K |
| 11:09 | 39,544.35 | 39,546.65 | 39,535.80 | 39,542.80 | 0.0K |
| 11:10 | 39,542.75 | 39,548.30 | 39,534.15 | 39,542.40 | 0.0K |
| 11:11 | 39,536.05 | 39,546.25 | 39,531.35 | 39,541.95 | 0.0K |
| 11:12 | 39,539.10 | 39,555.15 | 39,539.10 | 39,552.70 | 0.0K |
| 11:13 | 39,550.25 | 39,555.90 | 39,546.60 | 39,550.20 | 0.0K |
| 11:14 | 39,551.95 | 39,554.95 | 39,547.10 | 39,550.50 | 0.0K |
| 11:15 | 39,550.65 | 39,557.35 | 39,546.10 | 39,555.15 | 0.0K |
| 11:16 | 39,548.70 | 39,554.50 | 39,546.90 | 39,551.50 | 0.0K |
| 11:17 | 39,552.85 | 39,553.20 | 39,540.25 | 39,544.20 | 0.0K |
| 11:18 | 39,540.05 | 39,544.80 | 39,537.60 | 39,539.20 | 0.0K |
| 11:19 | 39,541.00 | 39,541.55 | 39,531.65 | 39,537.30 | 0.0K |
| 11:20 | 39,536.90 | 39,547.30 | 39,536.90 | 39,545.45 | 0.0K |
| 11:21 | 39,544.10 | 39,548.65 | 39,544.10 | 39,548.40 | 0.0K |
| 11:22 | 39,546.65 | 39,550.10 | 39,545.15 | 39,545.15 | 0.0K |
| 11:23 | 39,546.40 | 39,551.70 | 39,543.90 | 39,546.25 | 0.0K |
| 11:24 | 39,544.60 | 39,551.50 | 39,528.30 | 39,528.30 | 0.0K |
| 11:25 | 39,529.30 | 39,537.10 | 39,521.15 | 39,537.10 | 0.0K |
| 11:26 | 39,534.05 | 39,547.65 | 39,533.90 | 39,543.60 | 0.0K |
| 11:27 | 39,543.20 | 39,552.85 | 39,542.60 | 39,552.25 | 0.0K |
| 11:28 | 39,546.20 | 39,552.15 | 39,541.25 | 39,550.50 | 0.0K |
| 11:29 | 39,547.70 | 39,551.20 | 39,543.25 | 39,550.60 | 0.0K |
| 11:30 | 39,545.10 | 39,554.70 | 39,535.15 | 39,545.70 | 0.0K |
| 11:31 | 39,547.25 | 39,549.65 | 39,532.20 | 39,532.20 | 0.0K |
| 11:32 | 39,529.15 | 39,529.15 | 39,516.60 | 39,526.45 | 0.0K |
| 11:33 | 39,531.75 | 39,536.20 | 39,522.45 | 39,525.80 | 0.0K |
| 11:34 | 39,526.10 | 39,537.00 | 39,522.80 | 39,535.25 | 0.0K |
| 11:35 | 39,529.80 | 39,561.00 | 39,529.80 | 39,560.50 | 0.0K |
| 11:36 | 39,555.05 | 39,577.85 | 39,555.05 | 39,569.95 | 0.0K |
| 11:37 | 39,575.35 | 39,580.40 | 39,564.10 | 39,564.10 | 0.0K |
| 11:38 | 39,561.95 | 39,577.40 | 39,561.95 | 39,564.05 | 0.0K |
| 11:39 | 39,559.30 | 39,564.70 | 39,551.85 | 39,552.05 | 0.0K |
| 11:40 | 39,549.60 | 39,579.80 | 39,548.15 | 39,574.00 | 0.0K |
| 11:41 | 39,573.60 | 39,585.20 | 39,573.60 | 39,584.80 | 0.0K |
| 11:42 | 39,592.95 | 39,620.35 | 39,592.95 | 39,614.95 | 0.0K |
| 11:43 | 39,616.50 | 39,627.00 | 39,611.15 | 39,618.85 | 0.0K |
| 11:44 | 39,611.10 | 39,611.10 | 39,596.80 | 39,603.20 | 0.0K |
| 11:45 | 39,599.60 | 39,615.15 | 39,597.00 | 39,607.00 | 0.0K |
| 11:46 | 39,602.55 | 39,618.05 | 39,602.55 | 39,617.45 | 0.0K |
| 11:47 | 39,618.95 | 39,619.25 | 39,603.80 | 39,604.85 | 0.0K |
| 11:48 | 39,601.10 | 39,606.05 | 39,584.05 | 39,589.50 | 0.0K |
| 11:49 | 39,586.05 | 39,602.65 | 39,584.15 | 39,596.80 | 0.0K |
| 11:50 | 39,597.60 | 39,619.20 | 39,597.60 | 39,616.00 | 0.0K |
| 11:51 | 39,620.40 | 39,621.30 | 39,605.60 | 39,611.15 | 0.0K |
| 11:52 | 39,611.60 | 39,630.15 | 39,611.60 | 39,628.25 | 0.0K |
| 11:53 | 39,629.80 | 39,629.80 | 39,613.00 | 39,613.25 | 0.0K |
| 11:54 | 39,614.20 | 39,635.65 | 39,614.20 | 39,635.65 | 0.0K |
| 11:55 | 39,634.25 | 39,640.60 | 39,632.00 | 39,635.40 | 0.0K |
| 11:56 | 39,633.20 | 39,637.80 | 39,627.60 | 39,629.20 | 0.0K |
| 11:57 | 39,631.35 | 39,634.55 | 39,628.10 | 39,632.25 | 0.0K |
| 11:58 | 39,628.75 | 39,641.75 | 39,628.75 | 39,635.75 | 0.0K |
| 11:59 | 39,633.15 | 39,638.20 | 39,632.70 | 39,633.90 | 0.0K |
| 12:00 | 39,634.55 | 39,653.80 | 39,613.65 | 39,625.65 | 0.0K |
| 12:01 | 39,621.50 | 39,633.15 | 39,617.85 | 39,625.95 | 0.0K |
| 12:02 | 39,633.70 | 39,645.30 | 39,620.60 | 39,641.25 | 0.0K |
| 12:03 | 39,639.85 | 39,646.05 | 39,628.85 | 39,632.65 | 0.0K |
| 12:04 | 39,632.65 | 39,637.40 | 39,625.20 | 39,627.10 | 0.0K |
| 12:05 | 39,631.70 | 39,632.85 | 39,624.50 | 39,624.60 | 0.0K |
| 12:06 | 39,625.60 | 39,630.25 | 39,621.20 | 39,622.75 | 0.0K |
| 12:07 | 39,621.30 | 39,621.30 | 39,612.70 | 39,616.40 | 0.0K |
| 12:08 | 39,613.40 | 39,629.90 | 39,613.40 | 39,620.70 | 0.0K |
| 12:09 | 39,620.35 | 39,628.80 | 39,620.35 | 39,622.10 | 0.0K |
| 12:10 | 39,622.10 | 39,626.00 | 39,616.00 | 39,616.00 | 0.0K |
| 12:11 | 39,616.10 | 39,621.30 | 39,611.20 | 39,614.15 | 0.0K |
| 12:12 | 39,611.95 | 39,614.85 | 39,602.65 | 39,606.25 | 0.0K |
| 12:13 | 39,604.90 | 39,615.90 | 39,604.75 | 39,610.40 | 0.0K |
| 12:14 | 39,607.90 | 39,612.30 | 39,602.30 | 39,606.75 | 0.0K |
| 12:15 | 39,605.75 | 39,608.50 | 39,604.25 | 39,606.30 | 0.0K |
| 12:16 | 39,606.70 | 39,608.85 | 39,604.45 | 39,606.45 | 0.0K |
| 12:17 | 39,607.20 | 39,616.55 | 39,606.80 | 39,613.15 | 0.0K |
| 12:18 | 39,613.45 | 39,614.20 | 39,609.30 | 39,612.85 | 0.0K |
| 12:19 | 39,614.20 | 39,614.20 | 39,599.55 | 39,606.80 | 0.0K |
| 12:20 | 39,607.05 | 39,609.55 | 39,601.65 | 39,608.35 | 0.0K |
| 12:21 | 39,608.50 | 39,608.50 | 39,598.90 | 39,599.30 | 0.0K |
| 12:22 | 39,601.35 | 39,610.40 | 39,601.15 | 39,601.15 | 0.0K |
| 12:23 | 39,603.70 | 39,609.45 | 39,600.75 | 39,606.50 | 0.0K |
| 12:24 | 39,605.60 | 39,610.35 | 39,601.70 | 39,601.70 | 0.0K |
| 12:25 | 39,602.35 | 39,608.25 | 39,600.95 | 39,602.60 | 0.0K |
| 12:26 | 39,604.20 | 39,610.65 | 39,599.50 | 39,603.90 | 0.0K |
| 12:27 | 39,602.75 | 39,614.35 | 39,600.20 | 39,612.40 | 0.0K |
| 12:28 | 39,615.90 | 39,617.85 | 39,612.85 | 39,615.85 | 0.0K |
| 12:29 | 39,616.50 | 39,616.50 | 39,609.70 | 39,612.10 | 0.0K |
| 12:30 | 39,613.90 | 39,617.10 | 39,606.30 | 39,607.25 | 0.0K |
| 12:31 | 39,615.75 | 39,619.85 | 39,612.65 | 39,617.55 | 0.0K |
| 12:32 | 39,621.80 | 39,626.60 | 39,617.90 | 39,626.60 | 0.0K |
| 12:33 | 39,625.30 | 39,626.40 | 39,618.10 | 39,618.10 | 0.0K |
| 12:34 | 39,618.15 | 39,622.20 | 39,609.05 | 39,616.25 | 0.0K |
| 12:35 | 39,611.45 | 39,625.60 | 39,611.45 | 39,616.50 | 0.0K |
| 12:36 | 39,623.80 | 39,623.80 | 39,614.80 | 39,617.20 | 0.0K |
| 12:37 | 39,617.60 | 39,622.15 | 39,614.15 | 39,617.40 | 0.0K |
| 12:38 | 39,622.65 | 39,625.75 | 39,618.90 | 39,625.55 | 0.0K |
| 12:39 | 39,625.30 | 39,627.10 | 39,622.70 | 39,624.50 | 0.0K |
| 12:40 | 39,624.90 | 39,634.45 | 39,624.90 | 39,633.95 | 0.0K |
| 12:41 | 39,634.05 | 39,637.60 | 39,627.80 | 39,629.75 | 0.0K |
| 12:42 | 39,628.60 | 39,633.00 | 39,624.70 | 39,629.10 | 0.0K |
| 12:43 | 39,627.75 | 39,633.75 | 39,627.75 | 39,632.95 | 0.0K |
| 12:44 | 39,631.90 | 39,635.30 | 39,626.35 | 39,627.70 | 0.0K |
| 12:45 | 39,626.45 | 39,636.20 | 39,625.15 | 39,635.15 | 0.0K |
| 12:46 | 39,633.15 | 39,635.75 | 39,629.35 | 39,629.35 | 0.0K |
| 12:47 | 39,623.85 | 39,638.00 | 39,622.85 | 39,634.80 | 0.0K |
| 12:48 | 39,634.60 | 39,637.60 | 39,632.65 | 39,635.55 | 0.0K |
| 12:49 | 39,631.45 | 39,635.25 | 39,627.40 | 39,631.95 | 0.0K |
| 12:50 | 39,632.60 | 39,632.60 | 39,622.05 | 39,622.05 | 0.0K |
| 12:51 | 39,624.65 | 39,626.80 | 39,619.95 | 39,621.30 | 0.0K |
| 12:52 | 39,620.25 | 39,622.55 | 39,617.90 | 39,620.25 | 0.0K |
| 12:53 | 39,623.00 | 39,623.00 | 39,618.20 | 39,618.65 | 0.0K |
| 12:54 | 39,621.00 | 39,635.50 | 39,619.40 | 39,632.90 | 0.0K |
| 12:55 | 39,634.35 | 39,639.75 | 39,631.80 | 39,636.30 | 0.0K |
| 12:56 | 39,635.75 | 39,643.35 | 39,633.95 | 39,637.35 | 0.0K |
| 12:57 | 39,636.70 | 39,642.75 | 39,636.70 | 39,637.75 | 0.0K |
| 12:58 | 39,640.40 | 39,648.90 | 39,640.40 | 39,647.40 | 0.0K |
| 12:59 | 39,646.90 | 39,652.55 | 39,643.65 | 39,650.80 | 0.0K |
| 13:00 | 39,646.05 | 39,656.75 | 39,646.05 | 39,654.95 | 0.0K |
| 13:01 | 39,658.40 | 39,667.05 | 39,658.15 | 39,664.95 | 0.0K |
| 13:02 | 39,670.85 | 39,672.10 | 39,663.70 | 39,666.65 | 0.0K |
| 13:03 | 39,667.30 | 39,673.75 | 39,657.50 | 39,666.85 | 0.0K |
| 13:04 | 39,663.50 | 39,669.80 | 39,656.50 | 39,661.20 | 0.0K |
| 13:05 | 39,657.30 | 39,657.30 | 39,647.85 | 39,655.70 | 0.0K |
| 13:06 | 39,651.65 | 39,655.35 | 39,650.45 | 39,652.80 | 0.0K |
| 13:07 | 39,654.95 | 39,654.95 | 39,648.40 | 39,648.40 | 0.0K |
| 13:08 | 39,648.85 | 39,650.35 | 39,646.50 | 39,647.00 | 0.0K |
| 13:09 | 39,646.50 | 39,649.10 | 39,642.25 | 39,642.25 | 0.0K |
| 13:10 | 39,641.65 | 39,644.30 | 39,637.30 | 39,640.90 | 0.0K |
| 13:11 | 39,641.75 | 39,645.15 | 39,640.25 | 39,641.40 | 0.0K |
| 13:12 | 39,641.75 | 39,642.80 | 39,634.40 | 39,634.40 | 0.0K |
| 13:13 | 39,633.90 | 39,637.75 | 39,629.80 | 39,632.25 | 0.0K |
| 13:14 | 39,632.20 | 39,634.50 | 39,626.40 | 39,630.05 | 0.0K |
| 13:15 | 39,628.75 | 39,630.90 | 39,621.35 | 39,623.80 | 0.0K |
| 13:16 | 39,626.50 | 39,628.60 | 39,624.80 | 39,625.05 | 0.0K |
| 13:17 | 39,624.80 | 39,632.65 | 39,622.70 | 39,630.95 | 0.0K |
| 13:18 | 39,631.35 | 39,638.15 | 39,624.20 | 39,630.50 | 0.0K |
| 13:19 | 39,628.15 | 39,643.75 | 39,627.65 | 39,638.55 | 0.0K |
| 13:20 | 39,639.80 | 39,645.00 | 39,634.45 | 39,636.40 | 0.0K |
| 13:21 | 39,634.80 | 39,645.65 | 39,629.40 | 39,642.75 | 0.0K |
| 13:22 | 39,642.80 | 39,644.35 | 39,632.70 | 39,635.60 | 0.0K |
| 13:23 | 39,638.15 | 39,639.60 | 39,632.40 | 39,633.50 | 0.0K |
| 13:24 | 39,634.40 | 39,637.55 | 39,629.85 | 39,629.85 | 0.0K |
| 13:25 | 39,631.00 | 39,631.30 | 39,622.20 | 39,629.15 | 0.0K |
| 13:26 | 39,629.40 | 39,634.20 | 39,628.80 | 39,629.60 | 0.0K |
| 13:27 | 39,630.55 | 39,632.75 | 39,625.05 | 39,625.50 | 0.0K |
| 13:28 | 39,625.80 | 39,628.75 | 39,616.90 | 39,617.40 | 0.0K |
| 13:29 | 39,618.10 | 39,627.05 | 39,612.75 | 39,614.60 | 0.0K |
| 13:30 | 39,615.60 | 39,617.40 | 39,612.65 | 39,613.70 | 0.0K |
| 13:31 | 39,613.90 | 39,618.50 | 39,608.85 | 39,609.10 | 0.0K |
| 13:32 | 39,607.60 | 39,620.55 | 39,607.60 | 39,611.80 | 0.0K |
| 13:33 | 39,611.00 | 39,615.60 | 39,610.45 | 39,610.95 | 0.0K |
| 13:34 | 39,610.40 | 39,614.90 | 39,606.85 | 39,612.90 | 0.0K |
| 13:35 | 39,611.20 | 39,613.10 | 39,602.90 | 39,602.90 | 0.0K |
| 13:36 | 39,602.45 | 39,609.65 | 39,602.45 | 39,607.55 | 0.0K |
| 13:37 | 39,605.00 | 39,610.35 | 39,604.65 | 39,606.45 | 0.0K |
| 13:38 | 39,606.75 | 39,611.35 | 39,601.50 | 39,608.00 | 0.0K |
| 13:39 | 39,608.35 | 39,615.20 | 39,608.35 | 39,612.60 | 0.0K |
| 13:40 | 39,610.15 | 39,613.10 | 39,593.25 | 39,593.25 | 0.0K |
| 13:41 | 39,589.95 | 39,602.55 | 39,588.85 | 39,596.70 | 0.0K |
| 13:42 | 39,596.55 | 39,603.60 | 39,596.30 | 39,598.50 | 0.0K |
| 13:43 | 39,599.65 | 39,607.50 | 39,595.65 | 39,597.40 | 0.0K |
| 13:44 | 39,597.65 | 39,601.10 | 39,581.30 | 39,581.30 | 0.0K |
| 13:45 | 39,588.35 | 39,591.30 | 39,583.90 | 39,586.35 | 0.0K |
| 13:46 | 39,584.30 | 39,594.00 | 39,584.05 | 39,584.05 | 0.0K |
| 13:47 | 39,582.40 | 39,585.60 | 39,575.95 | 39,578.20 | 0.0K |
| 13:48 | 39,575.45 | 39,579.80 | 39,573.65 | 39,575.50 | 0.0K |
| 13:49 | 39,573.50 | 39,577.50 | 39,569.30 | 39,572.50 | 0.0K |
| 13:50 | 39,574.65 | 39,574.65 | 39,558.70 | 39,558.90 | 0.0K |
| 13:51 | 39,557.35 | 39,559.65 | 39,551.05 | 39,558.35 | 0.0K |
| 13:52 | 39,556.95 | 39,561.95 | 39,547.60 | 39,549.35 | 0.0K |
| 13:53 | 39,549.40 | 39,557.20 | 39,545.20 | 39,557.20 | 0.0K |
| 13:54 | 39,552.15 | 39,556.95 | 39,544.40 | 39,547.45 | 0.0K |
| 13:55 | 39,547.55 | 39,567.25 | 39,547.00 | 39,566.05 | 0.0K |
| 13:56 | 39,564.40 | 39,565.90 | 39,561.20 | 39,563.85 | 0.0K |
| 13:57 | 39,561.30 | 39,565.75 | 39,559.80 | 39,565.75 | 0.0K |
| 13:58 | 39,563.35 | 39,576.45 | 39,559.90 | 39,576.45 | 0.0K |
| 13:59 | 39,572.20 | 39,580.60 | 39,570.50 | 39,576.85 | 0.0K |
| 14:00 | 39,572.90 | 39,582.95 | 39,568.55 | 39,581.10 | 0.0K |
| 14:01 | 39,581.55 | 39,581.60 | 39,563.85 | 39,565.00 | 0.0K |
| 14:02 | 39,563.00 | 39,563.35 | 39,556.00 | 39,558.75 | 0.0K |
| 14:03 | 39,558.35 | 39,559.00 | 39,551.00 | 39,551.00 | 0.0K |
| 14:04 | 39,558.70 | 39,558.70 | 39,548.00 | 39,552.35 | 0.0K |
| 14:05 | 39,552.05 | 39,554.05 | 39,541.25 | 39,544.90 | 0.0K |
| 14:06 | 39,544.85 | 39,544.85 | 39,534.05 | 39,534.65 | 0.0K |
| 14:07 | 39,533.15 | 39,536.10 | 39,525.65 | 39,527.45 | 0.0K |
| 14:08 | 39,527.95 | 39,530.25 | 39,523.85 | 39,529.95 | 0.0K |
| 14:09 | 39,530.75 | 39,542.35 | 39,529.10 | 39,542.35 | 0.0K |
| 14:10 | 39,543.65 | 39,548.55 | 39,536.90 | 39,543.55 | 0.0K |
| 14:11 | 39,542.75 | 39,542.75 | 39,528.55 | 39,528.55 | 0.0K |
| 14:12 | 39,528.65 | 39,532.55 | 39,527.10 | 39,528.50 | 0.0K |
| 14:13 | 39,528.40 | 39,528.45 | 39,523.80 | 39,523.90 | 0.0K |
| 14:14 | 39,525.20 | 39,535.80 | 39,523.50 | 39,529.40 | 0.0K |
| 14:15 | 39,528.45 | 39,532.00 | 39,527.40 | 39,528.45 | 0.0K |
| 14:16 | 39,526.95 | 39,528.30 | 39,515.00 | 39,517.05 | 0.0K |
| 14:17 | 39,522.70 | 39,532.35 | 39,522.70 | 39,532.10 | 0.0K |
| 14:18 | 39,528.15 | 39,543.40 | 39,528.15 | 39,543.40 | 0.0K |
| 14:19 | 39,539.45 | 39,545.00 | 39,537.80 | 39,540.10 | 0.0K |
| 14:20 | 39,537.20 | 39,545.55 | 39,536.90 | 39,545.35 | 0.0K |
| 14:21 | 39,544.65 | 39,545.05 | 39,534.25 | 39,534.25 | 0.0K |
| 14:22 | 39,534.85 | 39,534.85 | 39,519.40 | 39,520.40 | 0.0K |
| 14:23 | 39,517.40 | 39,531.75 | 39,517.25 | 39,527.55 | 0.0K |
| 14:24 | 39,529.50 | 39,534.15 | 39,524.95 | 39,529.00 | 0.0K |
| 14:25 | 39,527.25 | 39,530.50 | 39,518.85 | 39,519.20 | 0.0K |
| 14:26 | 39,517.75 | 39,517.75 | 39,503.25 | 39,503.25 | 0.0K |
| 14:27 | 39,502.40 | 39,505.20 | 39,498.10 | 39,499.30 | 0.0K |
| 14:28 | 39,499.90 | 39,502.20 | 39,498.05 | 39,498.50 | 0.0K |
| 14:29 | 39,500.80 | 39,516.65 | 39,500.80 | 39,514.05 | 0.0K |
| 14:30 | 39,518.40 | 39,518.40 | 39,507.40 | 39,509.35 | 0.0K |
| 14:31 | 39,506.95 | 39,506.95 | 39,497.20 | 39,497.20 | 0.0K |
| 14:32 | 39,497.95 | 39,504.55 | 39,496.50 | 39,502.75 | 0.0K |
| 14:33 | 39,505.75 | 39,510.05 | 39,503.10 | 39,506.05 | 0.0K |
| 14:34 | 39,505.05 | 39,516.75 | 39,505.05 | 39,514.20 | 0.0K |
| 14:35 | 39,516.00 | 39,527.55 | 39,515.30 | 39,524.90 | 0.0K |
| 14:36 | 39,525.80 | 39,525.80 | 39,517.40 | 39,517.75 | 0.0K |
| 14:37 | 39,519.50 | 39,527.65 | 39,516.00 | 39,517.65 | 0.0K |
| 14:38 | 39,522.00 | 39,524.60 | 39,517.95 | 39,521.30 | 0.0K |
| 14:39 | 39,519.95 | 39,521.85 | 39,517.20 | 39,517.55 | 0.0K |
| 14:40 | 39,516.45 | 39,522.80 | 39,508.90 | 39,518.05 | 0.0K |
| 14:41 | 39,521.15 | 39,527.40 | 39,519.05 | 39,524.60 | 0.0K |
| 14:42 | 39,526.85 | 39,530.55 | 39,522.80 | 39,528.25 | 0.0K |
| 14:43 | 39,528.10 | 39,531.25 | 39,520.65 | 39,520.65 | 0.0K |
| 14:44 | 39,520.75 | 39,524.45 | 39,518.15 | 39,521.20 | 0.0K |
| 14:45 | 39,521.35 | 39,535.10 | 39,518.50 | 39,535.10 | 0.0K |
| 14:46 | 39,536.20 | 39,536.20 | 39,528.55 | 39,532.15 | 0.0K |
| 14:47 | 39,531.60 | 39,534.20 | 39,528.75 | 39,534.20 | 0.0K |
| 14:48 | 39,532.35 | 39,541.50 | 39,531.95 | 39,541.50 | 0.0K |
| 14:49 | 39,539.60 | 39,545.25 | 39,536.85 | 39,542.45 | 0.0K |
| 14:50 | 39,542.60 | 39,546.90 | 39,539.05 | 39,546.90 | 0.0K |
| 14:51 | 39,542.80 | 39,543.60 | 39,539.25 | 39,541.00 | 0.0K |
| 14:52 | 39,538.35 | 39,539.65 | 39,533.40 | 39,538.30 | 0.0K |
| 14:53 | 39,536.25 | 39,541.50 | 39,532.55 | 39,536.25 | 0.0K |
| 14:54 | 39,534.30 | 39,554.20 | 39,530.85 | 39,546.55 | 0.0K |
| 14:55 | 39,547.35 | 39,554.10 | 39,543.45 | 39,545.15 | 0.0K |
| 14:56 | 39,546.70 | 39,549.60 | 39,537.50 | 39,537.50 | 0.0K |
| 14:57 | 39,536.20 | 39,543.45 | 39,536.20 | 39,539.25 | 0.0K |
| 14:58 | 39,551.70 | 39,552.25 | 39,541.70 | 39,546.15 | 0.0K |
| 14:59 | 39,542.60 | 39,545.50 | 39,537.50 | 39,545.50 | 0.0K |
| 15:00 | 39,545.40 | 39,551.35 | 39,543.35 | 39,545.75 | 0.0K |
| 15:01 | 39,549.45 | 39,554.30 | 39,549.00 | 39,549.90 | 0.0K |
| 15:02 | 39,551.30 | 39,551.30 | 39,543.65 | 39,547.20 | 0.0K |
| 15:03 | 39,545.70 | 39,548.35 | 39,540.50 | 39,547.25 | 0.0K |
| 15:04 | 39,547.50 | 39,547.50 | 39,541.05 | 39,541.95 | 0.0K |
| 15:05 | 39,541.70 | 39,542.25 | 39,538.15 | 39,538.85 | 0.0K |
| 15:06 | 39,541.10 | 39,542.05 | 39,535.75 | 39,536.75 | 0.0K |
| 15:07 | 39,538.50 | 39,549.25 | 39,536.65 | 39,547.40 | 0.0K |
| 15:08 | 39,548.30 | 39,549.65 | 39,537.65 | 39,537.65 | 0.0K |
| 15:09 | 39,542.95 | 39,547.85 | 39,538.65 | 39,547.40 | 0.0K |
| 15:10 | 39,548.25 | 39,553.10 | 39,546.35 | 39,549.80 | 0.0K |
| 15:11 | 39,551.80 | 39,552.45 | 39,543.35 | 39,547.15 | 0.0K |
| 15:12 | 39,547.15 | 39,547.15 | 39,540.35 | 39,544.20 | 0.0K |
| 15:13 | 39,541.90 | 39,546.80 | 39,538.85 | 39,543.15 | 0.0K |
| 15:14 | 39,547.50 | 39,547.75 | 39,540.35 | 39,544.85 | 0.0K |
| 15:15 | 39,542.95 | 39,550.65 | 39,542.95 | 39,546.75 | 0.0K |
| 15:16 | 39,548.70 | 39,549.95 | 39,535.90 | 39,546.15 | 0.0K |
| 15:17 | 39,550.35 | 39,559.85 | 39,547.30 | 39,559.85 | 0.0K |
| 15:18 | 39,561.05 | 39,561.90 | 39,549.20 | 39,556.90 | 0.0K |
| 15:19 | 39,561.70 | 39,567.25 | 39,557.85 | 39,563.70 | 0.0K |
| 15:20 | 39,565.15 | 39,578.20 | 39,561.30 | 39,578.20 | 0.0K |
| 15:21 | 39,574.85 | 39,580.00 | 39,568.75 | 39,568.75 | 0.0K |
| 15:22 | 39,571.25 | 39,571.25 | 39,555.55 | 39,569.10 | 0.0K |
| 15:23 | 39,564.80 | 39,564.80 | 39,556.20 | 39,556.95 | 0.0K |
| 15:24 | 39,558.35 | 39,560.00 | 39,547.75 | 39,557.05 | 0.0K |
| 15:25 | 39,551.60 | 39,564.85 | 39,550.75 | 39,550.75 | 0.0K |
| 15:26 | 39,553.45 | 39,553.45 | 39,542.95 | 39,553.40 | 0.0K |
| 15:27 | 39,553.80 | 39,554.70 | 39,547.40 | 39,551.15 | 0.0K |
| 15:28 | 39,554.95 | 39,567.10 | 39,551.95 | 39,565.70 | 0.0K |
| 15:29 | 39,574.65 | 39,584.25 | 39,537.50 | 39,554.75 | 0.0K |