37,114.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 39,471.45 | 39,471.45 | 39,471.45 | 39,471.45 | 0.0K |
| 09:15 | 39,495.80 | 39,500.85 | 39,455.25 | 39,458.10 | 0.0K |
| 09:16 | 39,462.75 | 39,476.05 | 39,443.60 | 39,445.80 | 0.0K |
| 09:17 | 39,446.25 | 39,468.15 | 39,446.00 | 39,446.00 | 0.0K |
| 09:18 | 39,455.80 | 39,455.80 | 39,425.00 | 39,427.20 | 0.0K |
| 09:19 | 39,427.10 | 39,427.10 | 39,387.60 | 39,387.65 | 0.0K |
| 09:20 | 39,392.55 | 39,402.20 | 39,383.90 | 39,392.65 | 0.0K |
| 09:21 | 39,389.95 | 39,397.05 | 39,374.55 | 39,377.65 | 0.0K |
| 09:22 | 39,376.75 | 39,383.80 | 39,367.50 | 39,380.90 | 0.0K |
| 09:23 | 39,383.80 | 39,393.50 | 39,383.80 | 39,386.75 | 0.0K |
| 09:24 | 39,388.30 | 39,397.60 | 39,384.30 | 39,388.95 | 0.0K |
| 09:25 | 39,390.05 | 39,390.05 | 39,362.55 | 39,381.65 | 0.0K |
| 09:26 | 39,378.40 | 39,417.45 | 39,378.00 | 39,413.95 | 0.0K |
| 09:27 | 39,414.20 | 39,427.75 | 39,414.20 | 39,426.10 | 0.0K |
| 09:28 | 39,427.10 | 39,433.80 | 39,425.05 | 39,429.80 | 0.0K |
| 09:29 | 39,430.85 | 39,438.25 | 39,428.15 | 39,437.85 | 0.0K |
| 09:30 | 39,438.45 | 39,452.30 | 39,436.80 | 39,442.80 | 0.0K |
| 09:31 | 39,446.35 | 39,446.70 | 39,426.95 | 39,430.90 | 0.0K |
| 09:32 | 39,429.55 | 39,429.55 | 39,408.05 | 39,408.05 | 0.0K |
| 09:33 | 39,411.25 | 39,411.25 | 39,400.05 | 39,405.90 | 0.0K |
| 09:34 | 39,406.30 | 39,414.35 | 39,395.80 | 39,410.05 | 0.0K |
| 09:35 | 39,405.80 | 39,409.40 | 39,401.55 | 39,401.55 | 0.0K |
| 09:36 | 39,399.85 | 39,403.90 | 39,395.80 | 39,396.75 | 0.0K |
| 09:37 | 39,396.65 | 39,415.05 | 39,396.65 | 39,411.40 | 0.0K |
| 09:38 | 39,413.45 | 39,413.45 | 39,402.80 | 39,408.95 | 0.0K |
| 09:39 | 39,406.15 | 39,412.85 | 39,403.40 | 39,410.15 | 0.0K |
| 09:40 | 39,411.25 | 39,412.40 | 39,401.65 | 39,405.30 | 0.0K |
| 09:41 | 39,405.75 | 39,406.85 | 39,396.75 | 39,396.75 | 0.0K |
| 09:42 | 39,397.00 | 39,397.00 | 39,386.05 | 39,391.45 | 0.0K |
| 09:43 | 39,390.90 | 39,392.75 | 39,381.75 | 39,384.75 | 0.0K |
| 09:44 | 39,385.10 | 39,387.75 | 39,379.55 | 39,385.20 | 0.0K |
| 09:45 | 39,386.85 | 39,393.75 | 39,383.90 | 39,393.75 | 0.0K |
| 09:46 | 39,393.45 | 39,411.70 | 39,393.40 | 39,408.70 | 0.0K |
| 09:47 | 39,410.05 | 39,410.05 | 39,380.30 | 39,380.40 | 0.0K |
| 09:48 | 39,381.15 | 39,381.15 | 39,368.85 | 39,377.55 | 0.0K |
| 09:49 | 39,375.65 | 39,386.30 | 39,375.65 | 39,386.30 | 0.0K |
| 09:50 | 39,381.75 | 39,381.75 | 39,370.75 | 39,374.40 | 0.0K |
| 09:51 | 39,372.60 | 39,376.50 | 39,368.55 | 39,368.55 | 0.0K |
| 09:52 | 39,368.80 | 39,368.90 | 39,359.95 | 39,362.60 | 0.0K |
| 09:53 | 39,358.20 | 39,368.00 | 39,356.35 | 39,364.20 | 0.0K |
| 09:54 | 39,370.60 | 39,370.60 | 39,347.60 | 39,347.60 | 0.0K |
| 09:55 | 39,350.60 | 39,360.30 | 39,342.70 | 39,344.20 | 0.0K |
| 09:56 | 39,346.95 | 39,348.10 | 39,340.40 | 39,342.70 | 0.0K |
| 09:57 | 39,342.95 | 39,344.20 | 39,332.90 | 39,341.70 | 0.0K |
| 09:58 | 39,340.65 | 39,341.00 | 39,329.90 | 39,338.25 | 0.0K |
| 09:59 | 39,338.45 | 39,349.05 | 39,338.00 | 39,345.05 | 0.0K |
| 10:00 | 39,347.10 | 39,360.75 | 39,347.10 | 39,357.50 | 0.0K |
| 10:01 | 39,363.60 | 39,385.20 | 39,358.40 | 39,377.65 | 0.0K |
| 10:02 | 39,385.95 | 39,402.65 | 39,385.95 | 39,398.65 | 0.0K |
| 10:03 | 39,400.70 | 39,405.35 | 39,397.85 | 39,405.15 | 0.0K |
| 10:04 | 39,405.05 | 39,412.85 | 39,402.05 | 39,410.10 | 0.0K |
| 10:05 | 39,408.95 | 39,429.05 | 39,402.35 | 39,429.05 | 0.0K |
| 10:06 | 39,425.20 | 39,426.85 | 39,415.55 | 39,415.55 | 0.0K |
| 10:07 | 39,417.05 | 39,422.95 | 39,411.50 | 39,418.15 | 0.0K |
| 10:08 | 39,418.60 | 39,424.25 | 39,415.05 | 39,421.60 | 0.0K |
| 10:09 | 39,416.60 | 39,433.45 | 39,416.10 | 39,433.45 | 0.0K |
| 10:10 | 39,432.30 | 39,432.30 | 39,419.60 | 39,426.20 | 0.0K |
| 10:11 | 39,423.45 | 39,449.95 | 39,423.35 | 39,449.95 | 0.0K |
| 10:12 | 39,449.50 | 39,450.50 | 39,447.00 | 39,447.00 | 0.0K |
| 10:13 | 39,447.50 | 39,452.10 | 39,445.05 | 39,452.10 | 0.0K |
| 10:14 | 39,454.35 | 39,470.95 | 39,452.40 | 39,470.95 | 0.0K |
| 10:15 | 39,472.60 | 39,475.50 | 39,465.30 | 39,474.95 | 0.0K |
| 10:16 | 39,465.90 | 39,476.15 | 39,461.45 | 39,469.15 | 0.0K |
| 10:17 | 39,471.05 | 39,485.30 | 39,471.05 | 39,485.30 | 0.0K |
| 10:18 | 39,484.40 | 39,501.70 | 39,483.55 | 39,495.65 | 0.0K |
| 10:19 | 39,498.15 | 39,498.15 | 39,482.40 | 39,493.05 | 0.0K |
| 10:20 | 39,490.90 | 39,507.90 | 39,489.30 | 39,503.75 | 0.0K |
| 10:21 | 39,506.85 | 39,506.85 | 39,496.60 | 39,502.50 | 0.0K |
| 10:22 | 39,502.95 | 39,507.65 | 39,499.60 | 39,504.45 | 0.0K |
| 10:23 | 39,513.70 | 39,513.70 | 39,491.85 | 39,500.70 | 0.0K |
| 10:24 | 39,497.35 | 39,498.80 | 39,474.05 | 39,475.40 | 0.0K |
| 10:25 | 39,476.10 | 39,476.10 | 39,453.15 | 39,453.55 | 0.0K |
| 10:26 | 39,447.40 | 39,455.75 | 39,436.80 | 39,453.80 | 0.0K |
| 10:27 | 39,453.05 | 39,463.40 | 39,449.90 | 39,461.35 | 0.0K |
| 10:28 | 39,463.80 | 39,464.80 | 39,459.35 | 39,460.35 | 0.0K |
| 10:29 | 39,459.75 | 39,469.05 | 39,459.70 | 39,467.85 | 0.0K |
| 10:30 | 39,471.05 | 39,471.05 | 39,457.35 | 39,465.40 | 0.0K |
| 10:31 | 39,468.30 | 39,471.15 | 39,466.40 | 39,466.70 | 0.0K |
| 10:32 | 39,468.35 | 39,471.20 | 39,458.90 | 39,469.00 | 0.0K |
| 10:33 | 39,469.25 | 39,469.45 | 39,461.65 | 39,465.25 | 0.0K |
| 10:34 | 39,461.95 | 39,465.95 | 39,459.15 | 39,459.15 | 0.0K |
| 10:35 | 39,454.05 | 39,460.95 | 39,454.05 | 39,460.95 | 0.0K |
| 10:36 | 39,459.75 | 39,460.50 | 39,455.10 | 39,457.45 | 0.0K |
| 10:37 | 39,458.60 | 39,467.50 | 39,454.60 | 39,467.50 | 0.0K |
| 10:38 | 39,466.50 | 39,466.50 | 39,459.10 | 39,463.15 | 0.0K |
| 10:39 | 39,466.60 | 39,467.80 | 39,462.35 | 39,464.20 | 0.0K |
| 10:40 | 39,465.05 | 39,474.00 | 39,462.20 | 39,473.50 | 0.0K |
| 10:41 | 39,476.80 | 39,486.85 | 39,474.65 | 39,481.80 | 0.0K |
| 10:42 | 39,479.35 | 39,488.15 | 39,479.35 | 39,483.95 | 0.0K |
| 10:43 | 39,484.90 | 39,497.35 | 39,484.40 | 39,496.20 | 0.0K |
| 10:44 | 39,495.20 | 39,495.20 | 39,482.15 | 39,482.55 | 0.0K |
| 10:45 | 39,484.85 | 39,487.70 | 39,480.15 | 39,480.15 | 0.0K |
| 10:46 | 39,478.70 | 39,479.05 | 39,472.45 | 39,473.45 | 0.0K |
| 10:47 | 39,477.20 | 39,479.10 | 39,470.75 | 39,474.85 | 0.0K |
| 10:48 | 39,474.25 | 39,479.00 | 39,473.90 | 39,475.05 | 0.0K |
| 10:49 | 39,474.60 | 39,482.30 | 39,474.20 | 39,481.65 | 0.0K |
| 10:50 | 39,481.15 | 39,484.40 | 39,478.70 | 39,479.20 | 0.0K |
| 10:51 | 39,479.80 | 39,482.70 | 39,473.95 | 39,481.00 | 0.0K |
| 10:52 | 39,480.35 | 39,485.30 | 39,475.70 | 39,484.15 | 0.0K |
| 10:53 | 39,483.25 | 39,486.65 | 39,479.95 | 39,483.40 | 0.0K |
| 10:54 | 39,483.80 | 39,485.30 | 39,479.65 | 39,479.85 | 0.0K |
| 10:55 | 39,480.50 | 39,488.20 | 39,479.30 | 39,486.75 | 0.0K |
| 10:56 | 39,487.50 | 39,488.20 | 39,468.90 | 39,468.90 | 0.0K |
| 10:57 | 39,470.85 | 39,470.85 | 39,462.10 | 39,464.30 | 0.0K |
| 10:58 | 39,461.40 | 39,466.80 | 39,458.45 | 39,459.85 | 0.0K |
| 10:59 | 39,465.90 | 39,468.10 | 39,461.20 | 39,462.80 | 0.0K |
| 11:00 | 39,462.30 | 39,466.15 | 39,462.30 | 39,463.15 | 0.0K |
| 11:01 | 39,463.15 | 39,467.05 | 39,462.35 | 39,466.05 | 0.0K |
| 11:02 | 39,462.80 | 39,469.85 | 39,452.85 | 39,452.85 | 0.0K |
| 11:03 | 39,453.45 | 39,456.90 | 39,447.75 | 39,450.50 | 0.0K |
| 11:04 | 39,449.95 | 39,453.75 | 39,447.45 | 39,450.20 | 0.0K |
| 11:05 | 39,451.55 | 39,452.95 | 39,449.10 | 39,449.50 | 0.0K |
| 11:06 | 39,450.25 | 39,457.15 | 39,447.35 | 39,456.80 | 0.0K |
| 11:07 | 39,455.50 | 39,458.35 | 39,447.35 | 39,447.85 | 0.0K |
| 11:08 | 39,447.95 | 39,454.80 | 39,443.80 | 39,451.25 | 0.0K |
| 11:09 | 39,453.45 | 39,464.85 | 39,453.45 | 39,464.85 | 0.0K |
| 11:10 | 39,463.10 | 39,463.15 | 39,455.00 | 39,455.85 | 0.0K |
| 11:11 | 39,457.55 | 39,459.85 | 39,447.05 | 39,455.70 | 0.0K |
| 11:12 | 39,455.55 | 39,458.70 | 39,447.65 | 39,448.90 | 0.0K |
| 11:13 | 39,450.90 | 39,458.95 | 39,450.25 | 39,457.30 | 0.0K |
| 11:14 | 39,456.90 | 39,457.65 | 39,452.20 | 39,455.70 | 0.0K |
| 11:15 | 39,455.20 | 39,469.55 | 39,447.15 | 39,469.55 | 0.0K |
| 11:16 | 39,467.90 | 39,468.20 | 39,459.75 | 39,466.60 | 0.0K |
| 11:17 | 39,467.10 | 39,474.90 | 39,463.95 | 39,473.75 | 0.0K |
| 11:18 | 39,473.65 | 39,485.15 | 39,473.65 | 39,482.55 | 0.0K |
| 11:19 | 39,481.70 | 39,486.70 | 39,477.85 | 39,483.50 | 0.0K |
| 11:20 | 39,481.60 | 39,487.95 | 39,474.45 | 39,480.10 | 0.0K |
| 11:21 | 39,479.45 | 39,479.45 | 39,475.90 | 39,478.00 | 0.0K |
| 11:22 | 39,477.75 | 39,478.60 | 39,470.25 | 39,471.40 | 0.0K |
| 11:23 | 39,477.90 | 39,479.15 | 39,471.85 | 39,478.60 | 0.0K |
| 11:24 | 39,476.95 | 39,478.50 | 39,469.45 | 39,478.50 | 0.0K |
| 11:25 | 39,477.95 | 39,480.90 | 39,473.45 | 39,474.90 | 0.0K |
| 11:26 | 39,478.75 | 39,480.05 | 39,466.80 | 39,471.30 | 0.0K |
| 11:27 | 39,470.25 | 39,470.25 | 39,457.40 | 39,463.30 | 0.0K |
| 11:28 | 39,460.45 | 39,463.10 | 39,449.95 | 39,455.00 | 0.0K |
| 11:29 | 39,456.40 | 39,461.60 | 39,456.05 | 39,460.15 | 0.0K |
| 11:30 | 39,457.00 | 39,463.25 | 39,454.60 | 39,463.25 | 0.0K |
| 11:31 | 39,458.30 | 39,458.50 | 39,445.30 | 39,449.50 | 0.0K |
| 11:32 | 39,451.55 | 39,456.15 | 39,450.60 | 39,454.75 | 0.0K |
| 11:33 | 39,453.55 | 39,458.85 | 39,447.80 | 39,457.65 | 0.0K |
| 11:34 | 39,456.30 | 39,456.80 | 39,449.80 | 39,456.45 | 0.0K |
| 11:35 | 39,456.75 | 39,461.80 | 39,450.60 | 39,455.30 | 0.0K |
| 11:36 | 39,455.30 | 39,456.95 | 39,452.50 | 39,453.85 | 0.0K |
| 11:37 | 39,451.45 | 39,470.60 | 39,449.45 | 39,469.30 | 0.0K |
| 11:38 | 39,468.80 | 39,476.10 | 39,467.35 | 39,475.15 | 0.0K |
| 11:39 | 39,474.50 | 39,477.75 | 39,471.10 | 39,471.10 | 0.0K |
| 11:40 | 39,471.75 | 39,474.85 | 39,469.95 | 39,470.20 | 0.0K |
| 11:41 | 39,465.75 | 39,474.25 | 39,464.00 | 39,465.85 | 0.0K |
| 11:42 | 39,470.50 | 39,472.35 | 39,465.40 | 39,470.90 | 0.0K |
| 11:43 | 39,468.30 | 39,470.05 | 39,464.80 | 39,465.55 | 0.0K |
| 11:44 | 39,466.75 | 39,468.75 | 39,461.70 | 39,461.95 | 0.0K |
| 11:45 | 39,462.70 | 39,463.85 | 39,450.60 | 39,453.60 | 0.0K |
| 11:46 | 39,458.40 | 39,458.40 | 39,449.90 | 39,452.55 | 0.0K |
| 11:47 | 39,452.90 | 39,457.90 | 39,450.00 | 39,457.00 | 0.0K |
| 11:48 | 39,454.75 | 39,460.00 | 39,450.25 | 39,458.90 | 0.0K |
| 11:49 | 39,460.20 | 39,463.35 | 39,453.85 | 39,458.25 | 0.0K |
| 11:50 | 39,460.40 | 39,463.35 | 39,455.10 | 39,456.60 | 0.0K |
| 11:51 | 39,457.30 | 39,459.80 | 39,447.55 | 39,451.35 | 0.0K |
| 11:52 | 39,450.25 | 39,456.75 | 39,449.35 | 39,455.85 | 0.0K |
| 11:53 | 39,455.45 | 39,456.55 | 39,452.85 | 39,456.50 | 0.0K |
| 11:54 | 39,454.60 | 39,455.90 | 39,450.85 | 39,455.65 | 0.0K |
| 11:55 | 39,457.60 | 39,470.90 | 39,455.10 | 39,468.15 | 0.0K |
| 11:56 | 39,468.30 | 39,469.15 | 39,458.60 | 39,464.75 | 0.0K |
| 11:57 | 39,465.50 | 39,476.60 | 39,465.50 | 39,476.60 | 0.0K |
| 11:58 | 39,477.80 | 39,482.85 | 39,475.05 | 39,482.60 | 0.0K |
| 11:59 | 39,481.35 | 39,486.65 | 39,476.65 | 39,484.95 | 0.0K |
| 12:00 | 39,483.90 | 39,490.05 | 39,477.20 | 39,490.05 | 0.0K |
| 12:01 | 39,487.95 | 39,493.60 | 39,481.25 | 39,485.90 | 0.0K |
| 12:02 | 39,485.00 | 39,491.35 | 39,481.00 | 39,490.20 | 0.0K |
| 12:03 | 39,487.75 | 39,489.05 | 39,480.65 | 39,483.75 | 0.0K |
| 12:04 | 39,484.40 | 39,489.95 | 39,477.05 | 39,489.95 | 0.0K |
| 12:05 | 39,487.80 | 39,489.30 | 39,453.30 | 39,461.65 | 0.0K |
| 12:06 | 39,464.05 | 39,464.10 | 39,452.10 | 39,457.00 | 0.0K |
| 12:07 | 39,454.10 | 39,455.35 | 39,443.65 | 39,447.15 | 0.0K |
| 12:08 | 39,448.30 | 39,455.70 | 39,444.40 | 39,452.25 | 0.0K |
| 12:09 | 39,447.40 | 39,453.60 | 39,444.30 | 39,453.60 | 0.0K |
| 12:10 | 39,450.20 | 39,453.90 | 39,445.95 | 39,446.75 | 0.0K |
| 12:11 | 39,447.70 | 39,454.45 | 39,446.45 | 39,446.45 | 0.0K |
| 12:12 | 39,448.95 | 39,452.55 | 39,441.20 | 39,449.40 | 0.0K |
| 12:13 | 39,447.05 | 39,448.05 | 39,436.50 | 39,437.40 | 0.0K |
| 12:14 | 39,436.60 | 39,446.80 | 39,435.70 | 39,442.30 | 0.0K |
| 12:15 | 39,440.30 | 39,447.55 | 39,437.45 | 39,445.25 | 0.0K |
| 12:16 | 39,443.75 | 39,445.20 | 39,436.90 | 39,441.00 | 0.0K |
| 12:17 | 39,440.15 | 39,444.80 | 39,438.75 | 39,444.35 | 0.0K |
| 12:18 | 39,442.75 | 39,450.80 | 39,442.55 | 39,448.40 | 0.0K |
| 12:19 | 39,446.75 | 39,451.90 | 39,445.75 | 39,448.25 | 0.0K |
| 12:20 | 39,448.40 | 39,448.40 | 39,441.05 | 39,443.60 | 0.0K |
| 12:21 | 39,443.85 | 39,443.85 | 39,437.10 | 39,441.90 | 0.0K |
| 12:22 | 39,442.50 | 39,447.40 | 39,441.10 | 39,446.40 | 0.0K |
| 12:23 | 39,446.25 | 39,446.25 | 39,439.90 | 39,439.90 | 0.0K |
| 12:24 | 39,440.75 | 39,442.45 | 39,438.15 | 39,438.15 | 0.0K |
| 12:25 | 39,441.25 | 39,449.55 | 39,439.35 | 39,446.70 | 0.0K |
| 12:26 | 39,446.65 | 39,447.30 | 39,440.90 | 39,441.30 | 0.0K |
| 12:27 | 39,443.40 | 39,448.55 | 39,441.30 | 39,447.10 | 0.0K |
| 12:28 | 39,446.85 | 39,449.85 | 39,444.70 | 39,449.85 | 0.0K |
| 12:29 | 39,448.90 | 39,453.55 | 39,445.80 | 39,449.55 | 0.0K |
| 12:30 | 39,450.25 | 39,451.00 | 39,443.40 | 39,446.00 | 0.0K |
| 12:31 | 39,446.20 | 39,449.45 | 39,444.40 | 39,449.45 | 0.0K |
| 12:32 | 39,449.75 | 39,459.65 | 39,449.75 | 39,459.35 | 0.0K |
| 12:33 | 39,460.30 | 39,466.20 | 39,460.30 | 39,465.00 | 0.0K |
| 12:34 | 39,464.45 | 39,465.85 | 39,459.10 | 39,462.15 | 0.0K |
| 12:35 | 39,462.90 | 39,465.10 | 39,454.90 | 39,462.65 | 0.0K |
| 12:36 | 39,462.65 | 39,463.70 | 39,456.55 | 39,460.20 | 0.0K |
| 12:37 | 39,460.90 | 39,462.90 | 39,456.90 | 39,462.90 | 0.0K |
| 12:38 | 39,460.60 | 39,465.15 | 39,457.75 | 39,457.75 | 0.0K |
| 12:39 | 39,458.25 | 39,461.70 | 39,458.25 | 39,458.95 | 0.0K |
| 12:40 | 39,457.65 | 39,460.05 | 39,456.60 | 39,460.05 | 0.0K |
| 12:41 | 39,458.75 | 39,466.80 | 39,457.75 | 39,466.80 | 0.0K |
| 12:42 | 39,466.85 | 39,471.15 | 39,466.85 | 39,468.65 | 0.0K |
| 12:43 | 39,468.10 | 39,476.30 | 39,467.75 | 39,473.85 | 0.0K |
| 12:44 | 39,472.80 | 39,473.65 | 39,466.95 | 39,472.65 | 0.0K |
| 12:45 | 39,472.60 | 39,474.95 | 39,466.30 | 39,466.85 | 0.0K |
| 12:46 | 39,463.75 | 39,466.30 | 39,460.95 | 39,462.90 | 0.0K |
| 12:47 | 39,461.55 | 39,466.60 | 39,459.05 | 39,463.65 | 0.0K |
| 12:48 | 39,462.80 | 39,466.70 | 39,459.45 | 39,461.15 | 0.0K |
| 12:49 | 39,463.25 | 39,463.25 | 39,441.15 | 39,445.30 | 0.0K |
| 12:50 | 39,440.45 | 39,440.45 | 39,418.45 | 39,420.60 | 0.0K |
| 12:51 | 39,423.20 | 39,423.20 | 39,413.65 | 39,420.65 | 0.0K |
| 12:52 | 39,420.20 | 39,431.25 | 39,418.95 | 39,425.15 | 0.0K |
| 12:53 | 39,418.35 | 39,424.85 | 39,418.35 | 39,422.60 | 0.0K |
| 12:54 | 39,424.10 | 39,424.10 | 39,406.95 | 39,407.60 | 0.0K |
| 12:55 | 39,409.05 | 39,419.45 | 39,398.15 | 39,419.45 | 0.0K |
| 12:56 | 39,418.00 | 39,421.20 | 39,414.60 | 39,418.80 | 0.0K |
| 12:57 | 39,418.90 | 39,419.60 | 39,413.20 | 39,418.20 | 0.0K |
| 12:58 | 39,417.90 | 39,427.00 | 39,415.15 | 39,418.25 | 0.0K |
| 12:59 | 39,418.50 | 39,424.15 | 39,418.50 | 39,419.55 | 0.0K |
| 13:00 | 39,424.30 | 39,427.25 | 39,422.70 | 39,424.30 | 0.0K |
| 13:01 | 39,424.25 | 39,429.95 | 39,423.60 | 39,426.80 | 0.0K |
| 13:02 | 39,428.25 | 39,431.75 | 39,424.25 | 39,424.25 | 0.0K |
| 13:03 | 39,427.95 | 39,430.85 | 39,424.05 | 39,427.05 | 0.0K |
| 13:04 | 39,427.10 | 39,427.30 | 39,419.55 | 39,423.60 | 0.0K |
| 13:05 | 39,420.60 | 39,425.30 | 39,419.35 | 39,422.60 | 0.0K |
| 13:06 | 39,421.25 | 39,421.25 | 39,418.10 | 39,419.30 | 0.0K |
| 13:07 | 39,419.55 | 39,420.45 | 39,415.20 | 39,415.20 | 0.0K |
| 13:08 | 39,414.00 | 39,417.55 | 39,410.95 | 39,416.90 | 0.0K |
| 13:09 | 39,417.50 | 39,419.25 | 39,410.90 | 39,418.35 | 0.0K |
| 13:10 | 39,416.65 | 39,417.90 | 39,411.70 | 39,413.10 | 0.0K |
| 13:11 | 39,415.10 | 39,415.20 | 39,410.10 | 39,415.20 | 0.0K |
| 13:12 | 39,414.90 | 39,414.90 | 39,405.70 | 39,410.80 | 0.0K |
| 13:13 | 39,408.00 | 39,411.35 | 39,401.00 | 39,403.10 | 0.0K |
| 13:14 | 39,403.95 | 39,406.50 | 39,402.40 | 39,406.25 | 0.0K |
| 13:15 | 39,403.25 | 39,407.45 | 39,399.95 | 39,404.00 | 0.0K |
| 13:16 | 39,403.45 | 39,404.95 | 39,401.20 | 39,404.85 | 0.0K |
| 13:17 | 39,405.55 | 39,407.40 | 39,399.75 | 39,404.30 | 0.0K |
| 13:18 | 39,400.75 | 39,405.30 | 39,400.70 | 39,403.95 | 0.0K |
| 13:19 | 39,403.75 | 39,408.95 | 39,402.90 | 39,405.40 | 0.0K |
| 13:20 | 39,404.50 | 39,406.85 | 39,402.65 | 39,402.65 | 0.0K |
| 13:21 | 39,402.05 | 39,404.70 | 39,397.45 | 39,401.75 | 0.0K |
| 13:22 | 39,406.05 | 39,408.45 | 39,404.05 | 39,408.15 | 0.0K |
| 13:23 | 39,402.50 | 39,408.10 | 39,402.50 | 39,408.00 | 0.0K |
| 13:24 | 39,407.55 | 39,412.30 | 39,404.80 | 39,412.30 | 0.0K |
| 13:25 | 39,411.90 | 39,413.05 | 39,406.20 | 39,408.80 | 0.0K |
| 13:26 | 39,408.60 | 39,411.45 | 39,406.45 | 39,410.80 | 0.0K |
| 13:27 | 39,409.50 | 39,421.90 | 39,406.40 | 39,417.40 | 0.0K |
| 13:28 | 39,417.85 | 39,418.25 | 39,410.75 | 39,416.20 | 0.0K |
| 13:29 | 39,416.75 | 39,418.60 | 39,413.50 | 39,418.55 | 0.0K |
| 13:30 | 39,417.70 | 39,422.25 | 39,412.60 | 39,421.50 | 0.0K |
| 13:31 | 39,422.50 | 39,424.25 | 39,407.35 | 39,416.15 | 0.0K |
| 13:32 | 39,412.30 | 39,419.75 | 39,411.20 | 39,419.55 | 0.0K |
| 13:33 | 39,416.30 | 39,423.10 | 39,413.55 | 39,423.10 | 0.0K |
| 13:34 | 39,420.85 | 39,425.75 | 39,418.25 | 39,422.60 | 0.0K |
| 13:35 | 39,418.45 | 39,438.55 | 39,418.45 | 39,438.55 | 0.0K |
| 13:36 | 39,441.95 | 39,441.95 | 39,420.95 | 39,432.65 | 0.0K |
| 13:37 | 39,426.15 | 39,435.55 | 39,422.75 | 39,435.55 | 0.0K |
| 13:38 | 39,431.80 | 39,433.95 | 39,422.65 | 39,427.65 | 0.0K |
| 13:39 | 39,427.85 | 39,429.05 | 39,420.00 | 39,425.25 | 0.0K |
| 13:40 | 39,422.20 | 39,436.45 | 39,422.20 | 39,434.80 | 0.0K |
| 13:41 | 39,434.25 | 39,434.85 | 39,426.10 | 39,427.30 | 0.0K |
| 13:42 | 39,424.30 | 39,449.10 | 39,424.30 | 39,448.15 | 0.0K |
| 13:43 | 39,442.60 | 39,462.70 | 39,440.90 | 39,459.25 | 0.0K |
| 13:44 | 39,453.60 | 39,461.30 | 39,448.60 | 39,453.40 | 0.0K |
| 13:45 | 39,456.25 | 39,456.25 | 39,440.50 | 39,443.55 | 0.0K |
| 13:46 | 39,446.15 | 39,450.15 | 39,446.05 | 39,447.15 | 0.0K |
| 13:47 | 39,450.15 | 39,450.15 | 39,441.05 | 39,445.25 | 0.0K |
| 13:48 | 39,441.80 | 39,443.35 | 39,435.65 | 39,435.65 | 0.0K |
| 13:49 | 39,435.75 | 39,436.55 | 39,431.55 | 39,432.75 | 0.0K |
| 13:50 | 39,433.50 | 39,437.30 | 39,429.70 | 39,432.60 | 0.0K |
| 13:51 | 39,433.00 | 39,436.20 | 39,428.55 | 39,433.35 | 0.0K |
| 13:52 | 39,434.30 | 39,439.70 | 39,433.30 | 39,438.65 | 0.0K |
| 13:53 | 39,436.40 | 39,440.10 | 39,430.65 | 39,436.55 | 0.0K |
| 13:54 | 39,439.80 | 39,444.25 | 39,433.60 | 39,444.25 | 0.0K |
| 13:55 | 39,443.80 | 39,445.65 | 39,441.60 | 39,442.80 | 0.0K |
| 13:56 | 39,447.00 | 39,454.20 | 39,444.75 | 39,445.90 | 0.0K |
| 13:57 | 39,445.05 | 39,449.80 | 39,439.05 | 39,444.75 | 0.0K |
| 13:58 | 39,444.10 | 39,449.55 | 39,440.45 | 39,448.65 | 0.0K |
| 13:59 | 39,446.85 | 39,449.05 | 39,441.25 | 39,441.25 | 0.0K |
| 14:00 | 39,442.25 | 39,443.25 | 39,438.25 | 39,439.35 | 0.0K |
| 14:01 | 39,439.20 | 39,445.10 | 39,439.20 | 39,443.65 | 0.0K |
| 14:02 | 39,443.80 | 39,451.90 | 39,441.30 | 39,451.75 | 0.0K |
| 14:03 | 39,452.90 | 39,453.10 | 39,443.80 | 39,451.15 | 0.0K |
| 14:04 | 39,453.15 | 39,455.10 | 39,448.45 | 39,454.25 | 0.0K |
| 14:05 | 39,454.80 | 39,462.45 | 39,451.90 | 39,452.20 | 0.0K |
| 14:06 | 39,456.45 | 39,460.05 | 39,449.10 | 39,449.10 | 0.0K |
| 14:07 | 39,450.80 | 39,452.30 | 39,446.95 | 39,448.60 | 0.0K |
| 14:08 | 39,448.80 | 39,448.80 | 39,441.05 | 39,441.65 | 0.0K |
| 14:09 | 39,440.80 | 39,445.95 | 39,440.80 | 39,443.65 | 0.0K |
| 14:10 | 39,444.55 | 39,457.10 | 39,444.55 | 39,457.00 | 0.0K |
| 14:11 | 39,456.55 | 39,458.30 | 39,447.40 | 39,447.40 | 0.0K |
| 14:12 | 39,455.00 | 39,456.65 | 39,447.60 | 39,448.25 | 0.0K |
| 14:13 | 39,448.00 | 39,448.95 | 39,425.65 | 39,431.15 | 0.0K |
| 14:14 | 39,432.05 | 39,434.60 | 39,428.25 | 39,431.35 | 0.0K |
| 14:15 | 39,431.50 | 39,436.30 | 39,431.25 | 39,432.45 | 0.0K |
| 14:16 | 39,431.65 | 39,432.10 | 39,418.20 | 39,418.20 | 0.0K |
| 14:17 | 39,417.95 | 39,420.70 | 39,413.45 | 39,414.80 | 0.0K |
| 14:18 | 39,414.90 | 39,415.60 | 39,411.65 | 39,412.25 | 0.0K |
| 14:19 | 39,410.15 | 39,410.15 | 39,400.60 | 39,403.40 | 0.0K |
| 14:20 | 39,401.80 | 39,404.95 | 39,397.05 | 39,400.50 | 0.0K |
| 14:21 | 39,401.45 | 39,402.40 | 39,394.95 | 39,396.30 | 0.0K |
| 14:22 | 39,396.35 | 39,400.00 | 39,392.65 | 39,399.10 | 0.0K |
| 14:23 | 39,398.35 | 39,399.80 | 39,389.65 | 39,392.05 | 0.0K |
| 14:24 | 39,392.70 | 39,405.45 | 39,387.50 | 39,405.45 | 0.0K |
| 14:25 | 39,400.75 | 39,424.35 | 39,400.75 | 39,424.35 | 0.0K |
| 14:26 | 39,425.10 | 39,425.90 | 39,418.10 | 39,420.65 | 0.0K |
| 14:27 | 39,423.30 | 39,427.05 | 39,417.95 | 39,422.45 | 0.0K |
| 14:28 | 39,421.30 | 39,426.25 | 39,413.50 | 39,426.25 | 0.0K |
| 14:29 | 39,426.95 | 39,429.60 | 39,423.50 | 39,429.60 | 0.0K |
| 14:30 | 39,430.55 | 39,430.55 | 39,417.00 | 39,424.55 | 0.0K |
| 14:31 | 39,423.65 | 39,423.65 | 39,407.20 | 39,409.60 | 0.0K |
| 14:32 | 39,404.45 | 39,407.85 | 39,398.40 | 39,407.85 | 0.0K |
| 14:33 | 39,405.80 | 39,406.95 | 39,396.55 | 39,400.40 | 0.0K |
| 14:34 | 39,402.35 | 39,408.20 | 39,399.75 | 39,402.95 | 0.0K |
| 14:35 | 39,403.20 | 39,404.50 | 39,397.60 | 39,403.10 | 0.0K |
| 14:36 | 39,401.90 | 39,401.90 | 39,390.05 | 39,390.05 | 0.0K |
| 14:37 | 39,387.65 | 39,396.75 | 39,385.90 | 39,390.95 | 0.0K |
| 14:38 | 39,389.95 | 39,399.50 | 39,386.95 | 39,392.70 | 0.0K |
| 14:39 | 39,392.85 | 39,399.85 | 39,389.05 | 39,397.80 | 0.0K |
| 14:40 | 39,396.85 | 39,401.35 | 39,392.40 | 39,401.15 | 0.0K |
| 14:41 | 39,401.05 | 39,406.05 | 39,397.70 | 39,406.05 | 0.0K |
| 14:42 | 39,400.80 | 39,408.20 | 39,399.60 | 39,401.25 | 0.0K |
| 14:43 | 39,405.00 | 39,409.50 | 39,402.25 | 39,402.85 | 0.0K |
| 14:44 | 39,406.45 | 39,406.45 | 39,398.10 | 39,398.65 | 0.0K |
| 14:45 | 39,397.75 | 39,399.05 | 39,393.65 | 39,396.25 | 0.0K |
| 14:46 | 39,396.00 | 39,400.95 | 39,395.30 | 39,397.80 | 0.0K |
| 14:47 | 39,394.30 | 39,398.20 | 39,392.10 | 39,394.40 | 0.0K |
| 14:48 | 39,394.75 | 39,402.60 | 39,394.65 | 39,396.10 | 0.0K |
| 14:49 | 39,398.45 | 39,402.90 | 39,392.65 | 39,397.70 | 0.0K |
| 14:50 | 39,397.70 | 39,399.85 | 39,393.65 | 39,398.05 | 0.0K |
| 14:51 | 39,398.95 | 39,405.75 | 39,397.05 | 39,405.75 | 0.0K |
| 14:52 | 39,406.20 | 39,406.20 | 39,395.55 | 39,395.55 | 0.0K |
| 14:53 | 39,400.05 | 39,405.20 | 39,396.70 | 39,405.20 | 0.0K |
| 14:54 | 39,403.30 | 39,406.55 | 39,397.60 | 39,401.10 | 0.0K |
| 14:55 | 39,407.65 | 39,412.95 | 39,403.70 | 39,411.15 | 0.0K |
| 14:56 | 39,412.00 | 39,412.00 | 39,401.70 | 39,403.65 | 0.0K |
| 14:57 | 39,401.95 | 39,410.55 | 39,399.85 | 39,410.50 | 0.0K |
| 14:58 | 39,410.60 | 39,410.60 | 39,400.25 | 39,402.75 | 0.0K |
| 14:59 | 39,402.55 | 39,405.85 | 39,399.75 | 39,402.70 | 0.0K |
| 15:00 | 39,405.30 | 39,426.35 | 39,405.30 | 39,425.10 | 0.0K |
| 15:01 | 39,423.25 | 39,439.10 | 39,423.25 | 39,429.85 | 0.0K |
| 15:02 | 39,431.95 | 39,435.60 | 39,429.45 | 39,434.85 | 0.0K |
| 15:03 | 39,434.25 | 39,434.25 | 39,427.80 | 39,427.80 | 0.0K |
| 15:04 | 39,427.65 | 39,430.40 | 39,421.10 | 39,423.75 | 0.0K |
| 15:05 | 39,422.30 | 39,434.10 | 39,420.95 | 39,434.10 | 0.0K |
| 15:06 | 39,433.25 | 39,439.65 | 39,431.35 | 39,438.80 | 0.0K |
| 15:07 | 39,437.40 | 39,446.45 | 39,429.25 | 39,432.30 | 0.0K |
| 15:08 | 39,433.00 | 39,435.40 | 39,422.45 | 39,432.60 | 0.0K |
| 15:09 | 39,432.50 | 39,438.15 | 39,428.20 | 39,431.85 | 0.0K |
| 15:10 | 39,416.45 | 39,420.15 | 39,408.65 | 39,412.55 | 0.0K |
| 15:11 | 39,411.65 | 39,412.50 | 39,397.45 | 39,397.95 | 0.0K |
| 15:12 | 39,399.45 | 39,406.40 | 39,395.35 | 39,404.85 | 0.0K |
| 15:13 | 39,404.05 | 39,406.10 | 39,393.30 | 39,405.30 | 0.0K |
| 15:14 | 39,401.35 | 39,410.95 | 39,401.35 | 39,409.50 | 0.0K |
| 15:15 | 39,412.30 | 39,415.65 | 39,403.35 | 39,412.10 | 0.0K |
| 15:16 | 39,413.60 | 39,434.50 | 39,413.60 | 39,430.25 | 0.0K |
| 15:17 | 39,431.50 | 39,436.05 | 39,431.40 | 39,432.55 | 0.0K |
| 15:18 | 39,431.50 | 39,431.50 | 39,423.45 | 39,426.40 | 0.0K |
| 15:19 | 39,427.65 | 39,427.65 | 39,422.55 | 39,426.15 | 0.0K |
| 15:20 | 39,425.50 | 39,425.50 | 39,416.25 | 39,417.00 | 0.0K |
| 15:21 | 39,415.00 | 39,418.85 | 39,410.70 | 39,414.25 | 0.0K |
| 15:22 | 39,414.60 | 39,414.60 | 39,409.45 | 39,413.70 | 0.0K |
| 15:23 | 39,413.65 | 39,416.45 | 39,411.45 | 39,416.45 | 0.0K |
| 15:24 | 39,417.15 | 39,418.05 | 39,413.75 | 39,414.20 | 0.0K |
| 15:25 | 39,417.50 | 39,425.60 | 39,417.45 | 39,422.10 | 0.0K |
| 15:26 | 39,422.60 | 39,426.20 | 39,418.05 | 39,420.85 | 0.0K |
| 15:27 | 39,417.95 | 39,432.35 | 39,415.15 | 39,417.65 | 0.0K |
| 15:28 | 39,399.65 | 39,413.70 | 39,392.65 | 39,409.55 | 0.0K |
| 15:29 | 39,409.00 | 39,418.95 | 39,381.80 | 39,418.95 | 0.0K |