Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,114.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 39,544.75 39,544.75 39,544.75 39,544.75 0.0K
09:15 39,575.00 39,634.90 39,575.00 39,585.90 0.0K
09:16 39,586.15 39,605.35 39,566.95 39,602.60 0.0K
09:17 39,599.10 39,599.10 39,559.35 39,559.35 0.0K
09:18 39,562.05 39,645.05 39,562.05 39,640.60 0.0K
09:19 39,637.25 39,657.65 39,637.25 39,656.20 0.0K
09:20 39,656.40 39,668.85 39,644.25 39,667.45 0.0K
09:21 39,664.00 39,664.00 39,644.70 39,662.05 0.0K
09:22 39,662.90 39,662.90 39,639.90 39,645.55 0.0K
09:23 39,644.90 39,651.45 39,626.60 39,626.60 0.0K
09:24 39,634.00 39,638.25 39,620.90 39,638.25 0.0K
09:25 39,631.00 39,639.00 39,628.35 39,635.20 0.0K
09:26 39,633.20 39,634.45 39,600.00 39,609.65 0.0K
09:27 39,610.05 39,613.85 39,594.05 39,599.70 0.0K
09:28 39,595.80 39,605.70 39,587.70 39,593.65 0.0K
09:29 39,592.20 39,592.20 39,549.15 39,549.15 0.0K
09:30 39,542.50 39,548.60 39,521.50 39,542.95 0.0K
09:31 39,543.45 39,551.50 39,540.65 39,551.50 0.0K
09:32 39,555.35 39,574.40 39,555.35 39,560.80 0.0K
09:33 39,566.25 39,577.40 39,560.95 39,565.15 0.0K
09:34 39,564.90 39,564.90 39,551.50 39,558.45 0.0K
09:35 39,566.70 39,570.05 39,556.45 39,561.00 0.0K
09:36 39,559.80 39,564.30 39,546.35 39,558.00 0.0K
09:37 39,553.35 39,561.35 39,553.35 39,561.35 0.0K
09:38 39,557.70 39,584.50 39,556.30 39,584.50 0.0K
09:39 39,587.70 39,591.35 39,572.80 39,575.70 0.0K
09:40 39,575.55 39,575.55 39,537.65 39,537.65 0.0K
09:41 39,542.40 39,542.40 39,531.05 39,541.20 0.0K
09:42 39,547.65 39,559.75 39,547.05 39,559.75 0.0K
09:43 39,560.55 39,564.75 39,553.80 39,564.75 0.0K
09:44 39,574.95 39,578.95 39,568.30 39,573.70 0.0K
09:45 39,573.45 39,583.40 39,573.45 39,573.70 0.0K
09:46 39,574.15 39,582.40 39,565.35 39,571.40 0.0K
09:47 39,569.95 39,584.85 39,567.80 39,580.00 0.0K
09:48 39,581.70 39,583.00 39,578.60 39,580.85 0.0K
09:49 39,581.45 39,597.10 39,577.80 39,595.95 0.0K
09:50 39,593.20 39,613.60 39,593.20 39,613.60 0.0K
09:51 39,612.65 39,612.65 39,596.00 39,596.35 0.0K
09:52 39,597.20 39,607.40 39,593.50 39,603.15 0.0K
09:53 39,604.50 39,609.90 39,601.70 39,605.05 0.0K
09:54 39,601.70 39,611.45 39,600.00 39,600.00 0.0K
09:55 39,597.85 39,600.10 39,590.80 39,596.40 0.0K
09:56 39,595.00 39,597.70 39,582.55 39,582.55 0.0K
09:57 39,586.55 39,586.55 39,568.50 39,582.10 0.0K
09:58 39,587.15 39,587.15 39,578.60 39,578.60 0.0K
09:59 39,579.40 39,594.05 39,577.50 39,594.05 0.0K
10:00 39,594.40 39,603.65 39,592.85 39,599.60 0.0K
10:01 39,602.85 39,605.70 39,594.30 39,599.20 0.0K
10:02 39,595.75 39,598.65 39,570.10 39,570.10 0.0K
10:03 39,570.00 39,571.70 39,554.10 39,565.00 0.0K
10:04 39,565.15 39,574.45 39,562.00 39,571.70 0.0K
10:05 39,574.65 39,576.35 39,570.90 39,573.40 0.0K
10:06 39,574.55 39,576.50 39,568.30 39,575.80 0.0K
10:07 39,577.45 39,580.45 39,574.75 39,578.90 0.0K
10:08 39,580.25 39,580.25 39,553.45 39,554.90 0.0K
10:09 39,555.75 39,568.00 39,553.05 39,567.90 0.0K
10:10 39,567.25 39,567.45 39,560.70 39,565.70 0.0K
10:11 39,562.70 39,568.75 39,555.35 39,560.45 0.0K
10:12 39,560.20 39,565.10 39,553.10 39,553.10 0.0K
10:13 39,552.05 39,552.25 39,543.80 39,549.10 0.0K
10:14 39,549.75 39,554.20 39,545.10 39,550.95 0.0K
10:15 39,551.85 39,553.30 39,545.95 39,550.95 0.0K
10:16 39,550.10 39,551.60 39,546.25 39,550.05 0.0K
10:17 39,552.40 39,558.05 39,546.05 39,558.05 0.0K
10:18 39,558.35 39,567.70 39,554.30 39,567.70 0.0K
10:19 39,566.30 39,566.75 39,559.55 39,563.05 0.0K
10:20 39,560.95 39,562.70 39,541.20 39,541.20 0.0K
10:21 39,550.25 39,552.30 39,539.35 39,548.95 0.0K
10:22 39,553.60 39,561.80 39,537.80 39,537.80 0.0K
10:23 39,540.10 39,547.10 39,531.70 39,541.80 0.0K
10:24 39,535.50 39,542.20 39,532.95 39,534.60 0.0K
10:25 39,533.55 39,540.00 39,532.15 39,535.70 0.0K
10:26 39,536.60 39,541.65 39,530.20 39,535.60 0.0K
10:27 39,528.05 39,537.25 39,525.80 39,529.65 0.0K
10:28 39,535.40 39,537.25 39,524.30 39,529.70 0.0K
10:29 39,528.05 39,536.65 39,524.35 39,525.40 0.0K
10:30 39,524.75 39,530.75 39,523.20 39,525.90 0.0K
10:31 39,524.40 39,529.10 39,521.45 39,528.45 0.0K
10:32 39,527.35 39,527.35 39,518.85 39,522.95 0.0K
10:33 39,525.90 39,528.60 39,509.35 39,510.10 0.0K
10:34 39,506.70 39,509.35 39,495.45 39,495.45 0.0K
10:35 39,494.60 39,498.45 39,493.45 39,497.40 0.0K
10:36 39,498.20 39,511.85 39,494.35 39,509.10 0.0K
10:37 39,514.30 39,514.30 39,501.15 39,501.15 0.0K
10:38 39,502.25 39,508.80 39,497.80 39,507.65 0.0K
10:39 39,507.95 39,507.95 39,497.55 39,499.60 0.0K
10:40 39,503.40 39,506.15 39,496.30 39,496.30 0.0K
10:41 39,498.80 39,501.30 39,488.80 39,499.80 0.0K
10:42 39,498.30 39,502.85 39,490.90 39,492.65 0.0K
10:43 39,493.65 39,501.80 39,492.70 39,495.50 0.0K
10:44 39,496.80 39,498.10 39,480.45 39,480.45 0.0K
10:45 39,480.30 39,480.30 39,457.30 39,457.30 0.0K
10:46 39,462.35 39,462.35 39,445.65 39,453.15 0.0K
10:47 39,452.40 39,477.25 39,450.85 39,475.80 0.0K
10:48 39,477.30 39,483.90 39,470.70 39,481.00 0.0K
10:49 39,482.75 39,491.30 39,482.05 39,482.05 0.0K
10:50 39,485.70 39,490.50 39,485.70 39,487.55 0.0K
10:51 39,490.80 39,494.45 39,485.85 39,494.45 0.0K
10:52 39,498.55 39,503.15 39,485.55 39,503.15 0.0K
10:53 39,509.30 39,522.55 39,509.30 39,514.10 0.0K
10:54 39,516.25 39,521.10 39,511.85 39,515.10 0.0K
10:55 39,518.70 39,522.35 39,510.20 39,514.05 0.0K
10:56 39,517.55 39,525.55 39,517.55 39,523.40 0.0K
10:57 39,524.75 39,526.35 39,503.90 39,503.90 0.0K
10:58 39,503.55 39,507.10 39,488.65 39,488.65 0.0K
10:59 39,485.30 39,490.40 39,482.30 39,483.40 0.0K
11:00 39,486.15 39,488.30 39,466.05 39,474.45 0.0K
11:01 39,475.35 39,479.95 39,470.60 39,476.15 0.0K
11:02 39,480.55 39,495.80 39,480.55 39,490.90 0.0K
11:03 39,494.00 39,500.25 39,492.85 39,496.15 0.0K
11:04 39,490.60 39,495.80 39,482.50 39,490.75 0.0K
11:05 39,490.30 39,502.25 39,489.85 39,502.25 0.0K
11:06 39,502.15 39,502.15 39,488.90 39,492.85 0.0K
11:07 39,492.00 39,495.50 39,485.35 39,489.35 0.0K
11:08 39,488.40 39,502.80 39,488.40 39,496.70 0.0K
11:09 39,498.25 39,500.70 39,489.20 39,497.65 0.0K
11:10 39,492.75 39,494.15 39,489.00 39,493.70 0.0K
11:11 39,492.30 39,497.20 39,490.10 39,494.45 0.0K
11:12 39,492.60 39,495.15 39,478.80 39,484.35 0.0K
11:13 39,484.85 39,494.80 39,484.85 39,493.40 0.0K
11:14 39,494.45 39,498.75 39,488.15 39,495.70 0.0K
11:15 39,498.65 39,499.60 39,495.65 39,498.90 0.0K
11:16 39,501.50 39,503.35 39,481.00 39,484.15 0.0K
11:17 39,484.00 39,494.75 39,483.50 39,483.50 0.0K
11:18 39,484.95 39,494.30 39,481.85 39,491.45 0.0K
11:19 39,492.10 39,499.05 39,484.65 39,498.05 0.0K
11:20 39,497.40 39,502.60 39,496.50 39,497.30 0.0K
11:21 39,499.35 39,499.70 39,491.10 39,491.70 0.0K
11:22 39,491.30 39,497.10 39,481.75 39,490.40 0.0K
11:23 39,489.85 39,494.75 39,485.80 39,493.25 0.0K
11:24 39,496.85 39,505.95 39,496.85 39,504.10 0.0K
11:25 39,504.00 39,504.00 39,492.90 39,499.75 0.0K
11:26 39,495.40 39,499.75 39,489.85 39,493.05 0.0K
11:27 39,492.40 39,493.55 39,485.10 39,490.55 0.0K
11:28 39,486.00 39,492.95 39,478.95 39,478.95 0.0K
11:29 39,478.00 39,478.50 39,467.40 39,470.70 0.0K
11:30 39,471.90 39,476.15 39,462.90 39,465.20 0.0K
11:31 39,461.45 39,468.60 39,458.55 39,459.30 0.0K
11:32 39,461.35 39,461.35 39,454.70 39,458.60 0.0K
11:33 39,458.60 39,463.80 39,456.30 39,458.10 0.0K
11:34 39,457.25 39,462.95 39,457.25 39,462.55 0.0K
11:35 39,462.55 39,464.75 39,449.95 39,449.95 0.0K
11:36 39,451.40 39,451.60 39,440.20 39,440.20 0.0K
11:37 39,439.40 39,446.90 39,435.90 39,435.90 0.0K
11:38 39,434.45 39,438.60 39,420.40 39,420.40 0.0K
11:39 39,421.70 39,423.35 39,411.85 39,411.85 0.0K
11:40 39,410.05 39,421.75 39,410.05 39,414.60 0.0K
11:41 39,421.90 39,421.90 39,410.45 39,411.35 0.0K
11:42 39,407.40 39,408.80 39,397.60 39,398.65 0.0K
11:43 39,398.85 39,408.05 39,398.60 39,407.25 0.0K
11:44 39,411.10 39,415.40 39,409.25 39,412.95 0.0K
11:45 39,413.25 39,431.45 39,413.25 39,431.45 0.0K
11:46 39,433.30 39,441.15 39,429.35 39,435.50 0.0K
11:47 39,435.75 39,445.70 39,432.25 39,442.50 0.0K
11:48 39,442.85 39,449.25 39,437.20 39,439.15 0.0K
11:49 39,439.15 39,441.45 39,436.40 39,439.15 0.0K
11:50 39,436.65 39,447.50 39,436.65 39,440.15 0.0K
11:51 39,442.00 39,442.35 39,433.15 39,439.10 0.0K
11:52 39,438.75 39,446.85 39,437.05 39,439.45 0.0K
11:53 39,438.60 39,442.30 39,438.20 39,440.00 0.0K
11:54 39,441.25 39,446.50 39,434.65 39,436.35 0.0K
11:55 39,436.10 39,454.75 39,436.10 39,453.45 0.0K
11:56 39,452.95 39,457.65 39,451.55 39,451.55 0.0K
11:57 39,453.55 39,462.05 39,453.55 39,460.60 0.0K
11:58 39,459.75 39,467.50 39,459.25 39,466.95 0.0K
11:59 39,466.45 39,470.05 39,462.85 39,466.50 0.0K
12:00 39,467.80 39,475.00 39,465.50 39,470.60 0.0K
12:01 39,471.15 39,478.50 39,469.30 39,473.90 0.0K
12:02 39,475.65 39,477.20 39,459.80 39,459.80 0.0K
12:03 39,458.90 39,460.75 39,451.40 39,456.25 0.0K
12:04 39,452.35 39,457.25 39,447.80 39,449.95 0.0K
12:05 39,451.10 39,452.50 39,444.15 39,446.95 0.0K
12:06 39,445.40 39,450.75 39,443.45 39,444.70 0.0K
12:07 39,443.75 39,452.60 39,438.35 39,439.70 0.0K
12:08 39,437.45 39,440.00 39,434.20 39,434.60 0.0K
12:09 39,435.10 39,441.70 39,434.40 39,439.55 0.0K
12:10 39,440.90 39,444.30 39,437.10 39,443.10 0.0K
12:11 39,441.35 39,442.85 39,430.65 39,437.25 0.0K
12:12 39,439.30 39,439.50 39,434.25 39,437.95 0.0K
12:13 39,439.15 39,447.55 39,435.55 39,447.55 0.0K
12:14 39,447.50 39,456.40 39,441.45 39,456.30 0.0K
12:15 39,458.10 39,460.80 39,453.00 39,460.80 0.0K
12:16 39,460.25 39,467.70 39,459.50 39,467.70 0.0K
12:17 39,466.55 39,473.70 39,466.55 39,469.55 0.0K
12:18 39,466.25 39,469.35 39,464.65 39,466.55 0.0K
12:19 39,467.35 39,469.95 39,461.35 39,469.00 0.0K
12:20 39,468.80 39,474.10 39,466.30 39,472.25 0.0K
12:21 39,468.80 39,477.10 39,465.95 39,472.85 0.0K
12:22 39,473.90 39,477.60 39,461.75 39,466.60 0.0K
12:23 39,465.85 39,473.90 39,462.20 39,463.45 0.0K
12:24 39,463.70 39,471.50 39,458.90 39,470.90 0.0K
12:25 39,469.30 39,474.90 39,468.90 39,470.75 0.0K
12:26 39,470.60 39,474.45 39,467.75 39,472.10 0.0K
12:27 39,472.45 39,489.70 39,470.50 39,489.00 0.0K
12:28 39,488.25 39,499.00 39,485.45 39,498.70 0.0K
12:29 39,498.40 39,501.15 39,495.40 39,498.65 0.0K
12:30 39,498.05 39,498.05 39,491.85 39,491.85 0.0K
12:31 39,492.50 39,492.60 39,473.80 39,480.85 0.0K
12:32 39,481.80 39,483.55 39,475.65 39,476.70 0.0K
12:33 39,478.25 39,486.50 39,475.45 39,484.00 0.0K
12:34 39,481.05 39,484.30 39,476.20 39,480.35 0.0K
12:35 39,483.25 39,485.70 39,473.65 39,479.65 0.0K
12:36 39,479.25 39,481.10 39,476.85 39,476.85 0.0K
12:37 39,476.90 39,483.90 39,476.90 39,483.40 0.0K
12:38 39,482.35 39,484.10 39,475.50 39,477.80 0.0K
12:39 39,477.30 39,481.00 39,475.55 39,479.20 0.0K
12:40 39,477.15 39,477.35 39,469.65 39,474.65 0.0K
12:41 39,473.75 39,475.35 39,464.40 39,465.95 0.0K
12:42 39,464.35 39,469.80 39,462.05 39,463.65 0.0K
12:43 39,463.50 39,467.55 39,458.15 39,466.05 0.0K
12:44 39,458.35 39,463.60 39,450.85 39,455.70 0.0K
12:45 39,454.90 39,464.30 39,453.65 39,457.45 0.0K
12:46 39,455.55 39,457.95 39,443.60 39,443.60 0.0K
12:47 39,447.80 39,450.20 39,440.55 39,443.50 0.0K
12:48 39,440.85 39,446.90 39,438.55 39,444.65 0.0K
12:49 39,441.35 39,445.95 39,430.65 39,430.80 0.0K
12:50 39,432.80 39,437.95 39,429.80 39,432.75 0.0K
12:51 39,430.05 39,437.45 39,430.05 39,435.90 0.0K
12:52 39,435.60 39,439.20 39,432.10 39,434.45 0.0K
12:53 39,430.20 39,437.65 39,427.85 39,431.35 0.0K
12:54 39,433.40 39,445.70 39,432.10 39,445.70 0.0K
12:55 39,446.00 39,448.70 39,442.60 39,444.30 0.0K
12:56 39,442.70 39,450.55 39,437.30 39,437.80 0.0K
12:57 39,436.50 39,444.55 39,436.50 39,444.30 0.0K
12:58 39,445.50 39,445.50 39,421.25 39,425.60 0.0K
12:59 39,412.95 39,433.40 39,409.25 39,427.20 0.0K
13:00 39,423.15 39,430.05 39,418.45 39,418.70 0.0K
13:01 39,416.75 39,419.25 39,411.70 39,411.70 0.0K
13:02 39,412.35 39,413.15 39,403.15 39,411.10 0.0K
13:03 39,407.45 39,410.65 39,404.85 39,407.85 0.0K
13:04 39,409.90 39,409.90 39,404.40 39,405.25 0.0K
13:05 39,404.10 39,412.85 39,400.80 39,409.35 0.0K
13:06 39,405.70 39,407.95 39,401.95 39,402.95 0.0K
13:07 39,402.05 39,414.40 39,402.05 39,404.40 0.0K
13:08 39,405.35 39,410.15 39,404.70 39,408.80 0.0K
13:09 39,405.95 39,411.75 39,405.95 39,405.95 0.0K
13:10 39,406.05 39,419.20 39,406.05 39,413.75 0.0K
13:11 39,411.75 39,417.65 39,408.95 39,417.65 0.0K
13:12 39,416.15 39,416.15 39,407.25 39,407.25 0.0K
13:13 39,407.15 39,421.25 39,406.85 39,417.15 0.0K
13:14 39,415.40 39,419.30 39,410.30 39,418.25 0.0K
13:15 39,416.55 39,417.35 39,411.60 39,414.60 0.0K
13:16 39,411.20 39,413.20 39,408.00 39,408.90 0.0K
13:17 39,408.10 39,413.20 39,404.00 39,413.15 0.0K
13:18 39,410.15 39,410.90 39,406.55 39,407.80 0.0K
13:19 39,406.00 39,412.30 39,406.00 39,408.60 0.0K
13:20 39,408.85 39,413.75 39,406.00 39,406.70 0.0K
13:21 39,408.50 39,411.05 39,404.85 39,408.85 0.0K
13:22 39,407.65 39,413.95 39,407.55 39,413.95 0.0K
13:23 39,412.50 39,412.50 39,397.00 39,408.60 0.0K
13:24 39,407.85 39,409.30 39,403.80 39,407.65 0.0K
13:25 39,405.80 39,409.30 39,399.80 39,404.00 0.0K
13:26 39,401.80 39,403.95 39,397.40 39,400.95 0.0K
13:27 39,398.60 39,419.95 39,392.90 39,415.25 0.0K
13:28 39,416.95 39,424.30 39,416.95 39,423.40 0.0K
13:29 39,428.35 39,433.20 39,423.65 39,431.65 0.0K
13:30 39,427.55 39,428.95 39,424.65 39,427.10 0.0K
13:31 39,425.35 39,430.40 39,422.35 39,430.40 0.0K
13:32 39,428.20 39,437.65 39,425.40 39,432.15 0.0K
13:33 39,435.75 39,439.50 39,431.15 39,437.40 0.0K
13:34 39,435.25 39,443.00 39,430.20 39,431.70 0.0K
13:35 39,427.70 39,429.75 39,422.15 39,422.95 0.0K
13:36 39,421.25 39,421.25 39,414.85 39,414.85 0.0K
13:37 39,416.10 39,423.95 39,413.60 39,417.00 0.0K
13:38 39,419.20 39,425.25 39,419.05 39,422.10 0.0K
13:39 39,422.25 39,428.40 39,415.95 39,415.95 0.0K
13:40 39,414.75 39,418.15 39,409.80 39,414.35 0.0K
13:41 39,413.85 39,417.35 39,408.35 39,412.45 0.0K
13:42 39,414.05 39,414.05 39,406.10 39,406.45 0.0K
13:43 39,406.55 39,417.75 39,406.55 39,417.15 0.0K
13:44 39,422.80 39,425.05 39,413.80 39,414.95 0.0K
13:45 39,416.30 39,423.65 39,410.85 39,423.65 0.0K
13:46 39,426.30 39,426.55 39,417.50 39,417.50 0.0K
13:47 39,416.50 39,424.00 39,413.05 39,413.05 0.0K
13:48 39,415.00 39,421.45 39,413.30 39,417.90 0.0K
13:49 39,415.05 39,427.45 39,415.05 39,423.80 0.0K
13:50 39,428.05 39,428.05 39,414.55 39,418.00 0.0K
13:51 39,416.45 39,416.45 39,409.10 39,410.65 0.0K
13:52 39,411.10 39,417.00 39,411.10 39,413.75 0.0K
13:53 39,412.50 39,413.65 39,399.35 39,400.90 0.0K
13:54 39,394.30 39,400.05 39,384.95 39,388.60 0.0K
13:55 39,385.55 39,393.85 39,383.20 39,383.35 0.0K
13:56 39,387.40 39,387.40 39,376.70 39,376.70 0.0K
13:57 39,375.95 39,380.40 39,372.45 39,372.85 0.0K
13:58 39,377.25 39,384.90 39,374.15 39,384.90 0.0K
13:59 39,385.60 39,391.95 39,381.85 39,389.80 0.0K
14:00 39,391.80 39,393.45 39,381.75 39,387.80 0.0K
14:01 39,390.35 39,395.70 39,388.50 39,395.70 0.0K
14:02 39,390.90 39,399.85 39,389.90 39,399.85 0.0K
14:03 39,399.25 39,399.25 39,392.65 39,397.85 0.0K
14:04 39,396.45 39,399.50 39,390.95 39,390.95 0.0K
14:05 39,389.95 39,396.70 39,388.05 39,392.50 0.0K
14:06 39,388.25 39,397.50 39,388.25 39,397.15 0.0K
14:07 39,394.60 39,399.05 39,391.85 39,393.85 0.0K
14:08 39,395.85 39,403.25 39,394.50 39,397.95 0.0K
14:09 39,402.30 39,414.30 39,397.35 39,414.30 0.0K
14:10 39,415.90 39,418.90 39,407.00 39,414.90 0.0K
14:11 39,413.10 39,413.10 39,406.90 39,412.75 0.0K
14:12 39,411.75 39,412.60 39,397.20 39,403.20 0.0K
14:13 39,400.85 39,407.85 39,397.60 39,402.10 0.0K
14:14 39,403.40 39,412.50 39,401.50 39,411.60 0.0K
14:15 39,408.50 39,414.35 39,404.30 39,405.90 0.0K
14:16 39,406.15 39,411.15 39,404.55 39,410.10 0.0K
14:17 39,405.50 39,420.55 39,405.50 39,416.50 0.0K
14:18 39,415.30 39,425.55 39,412.95 39,424.90 0.0K
14:19 39,418.30 39,447.25 39,418.30 39,443.95 0.0K
14:20 39,443.90 39,445.35 39,441.95 39,443.45 0.0K
14:21 39,443.50 39,445.00 39,436.35 39,442.10 0.0K
14:22 39,441.60 39,442.40 39,416.80 39,419.75 0.0K
14:23 39,418.20 39,422.70 39,413.45 39,421.15 0.0K
14:24 39,418.55 39,430.45 39,414.80 39,427.70 0.0K
14:25 39,427.10 39,427.10 39,416.45 39,423.50 0.0K
14:26 39,419.85 39,422.55 39,414.65 39,422.15 0.0K
14:27 39,421.60 39,422.95 39,414.75 39,422.95 0.0K
14:28 39,427.50 39,427.50 39,417.75 39,424.70 0.0K
14:29 39,421.35 39,422.65 39,416.00 39,420.60 0.0K
14:30 39,422.20 39,422.20 39,407.75 39,409.55 0.0K
14:31 39,409.80 39,421.75 39,394.75 39,397.25 0.0K
14:32 39,396.55 39,401.20 39,396.10 39,396.65 0.0K
14:33 39,402.45 39,411.30 39,400.30 39,407.55 0.0K
14:34 39,405.65 39,410.60 39,395.55 39,396.65 0.0K
14:35 39,398.50 39,402.20 39,390.75 39,391.65 0.0K
14:36 39,394.25 39,398.85 39,388.05 39,391.45 0.0K
14:37 39,392.60 39,394.60 39,389.45 39,394.45 0.0K
14:38 39,394.95 39,407.50 39,394.95 39,406.60 0.0K
14:39 39,406.15 39,414.60 39,402.45 39,408.65 0.0K
14:40 39,412.25 39,413.95 39,404.10 39,406.85 0.0K
14:41 39,406.75 39,406.75 39,396.10 39,400.15 0.0K
14:42 39,401.15 39,401.15 39,394.85 39,398.95 0.0K
14:43 39,398.85 39,399.80 39,390.60 39,396.90 0.0K
14:44 39,394.35 39,402.20 39,391.85 39,399.05 0.0K
14:45 39,399.40 39,404.50 39,397.90 39,404.35 0.0K
14:46 39,399.55 39,406.65 39,398.90 39,400.75 0.0K
14:47 39,394.65 39,405.45 39,389.20 39,402.25 0.0K
14:48 39,394.80 39,396.30 39,376.25 39,380.15 0.0K
14:49 39,379.10 39,380.90 39,367.95 39,376.85 0.0K
14:50 39,374.50 39,374.50 39,364.95 39,367.45 0.0K
14:51 39,369.05 39,374.75 39,365.05 39,370.55 0.0K
14:52 39,368.90 39,380.35 39,367.40 39,380.35 0.0K
14:53 39,380.55 39,380.55 39,367.10 39,371.60 0.0K
14:54 39,369.00 39,380.40 39,368.95 39,376.40 0.0K
14:55 39,376.85 39,377.05 39,373.10 39,373.10 0.0K
14:56 39,375.65 39,375.65 39,371.25 39,372.35 0.0K
14:57 39,372.20 39,385.55 39,372.20 39,385.55 0.0K
14:58 39,387.05 39,390.40 39,381.45 39,384.40 0.0K
14:59 39,382.30 39,395.75 39,382.30 39,383.80 0.0K
15:00 39,390.15 39,392.50 39,387.30 39,390.35 0.0K
15:01 39,388.75 39,388.75 39,379.45 39,385.40 0.0K
15:02 39,385.15 39,386.00 39,381.20 39,383.00 0.0K
15:03 39,381.20 39,387.55 39,381.20 39,386.45 0.0K
15:04 39,385.10 39,393.00 39,384.30 39,393.00 0.0K
15:05 39,389.90 39,402.05 39,388.70 39,392.15 0.0K
15:06 39,391.45 39,391.45 39,381.15 39,383.45 0.0K
15:07 39,384.80 39,387.65 39,375.45 39,375.45 0.0K
15:08 39,379.30 39,381.95 39,372.35 39,378.10 0.0K
15:09 39,379.00 39,385.00 39,375.00 39,385.00 0.0K
15:10 39,384.05 39,391.80 39,381.10 39,385.80 0.0K
15:11 39,387.00 39,390.30 39,380.00 39,383.55 0.0K
15:12 39,385.65 39,394.90 39,381.95 39,394.90 0.0K
15:13 39,398.25 39,409.80 39,396.50 39,409.80 0.0K
15:14 39,403.30 39,410.45 39,394.65 39,397.30 0.0K
15:15 39,402.15 39,413.80 39,401.60 39,410.85 0.0K
15:16 39,410.00 39,414.60 39,401.15 39,414.60 0.0K
15:17 39,410.55 39,421.10 39,408.15 39,415.55 0.0K
15:18 39,415.45 39,418.35 39,392.40 39,392.40 0.0K
15:19 39,393.35 39,403.50 39,393.35 39,401.50 0.0K
15:20 39,403.20 39,407.65 39,395.75 39,401.35 0.0K
15:21 39,404.50 39,412.65 39,402.45 39,405.65 0.0K
15:22 39,404.90 39,415.45 39,404.90 39,414.15 0.0K
15:23 39,415.50 39,415.50 39,409.55 39,409.55 0.0K
15:24 39,408.45 39,412.80 39,403.40 39,409.95 0.0K
15:25 39,410.50 39,422.60 39,410.50 39,417.80 0.0K
15:26 39,414.90 39,417.85 39,409.50 39,412.40 0.0K
15:27 39,412.95 39,421.90 39,412.45 39,413.75 0.0K
15:28 39,418.75 39,420.85 39,411.10 39,412.35 0.0K
15:29 39,416.85 39,416.85 39,391.00 39,407.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据