37,114.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 39,706.75 | 39,706.75 | 39,706.75 | 39,706.75 | 0.0K |
| 09:15 | 39,776.75 | 39,816.85 | 39,726.15 | 39,796.10 | 0.0K |
| 09:16 | 39,802.05 | 39,833.50 | 39,799.60 | 39,831.10 | 0.0K |
| 09:17 | 39,821.25 | 39,826.15 | 39,786.90 | 39,790.05 | 0.0K |
| 09:18 | 39,790.70 | 39,790.70 | 39,720.10 | 39,720.10 | 0.0K |
| 09:19 | 39,713.15 | 39,721.50 | 39,694.05 | 39,694.95 | 0.0K |
| 09:20 | 39,695.50 | 39,699.10 | 39,660.80 | 39,670.85 | 0.0K |
| 09:21 | 39,662.25 | 39,662.30 | 39,633.60 | 39,637.05 | 0.0K |
| 09:22 | 39,637.50 | 39,647.75 | 39,615.55 | 39,615.55 | 0.0K |
| 09:23 | 39,625.00 | 39,630.35 | 39,617.65 | 39,628.85 | 0.0K |
| 09:24 | 39,624.85 | 39,624.85 | 39,604.95 | 39,612.20 | 0.0K |
| 09:25 | 39,608.50 | 39,608.50 | 39,587.75 | 39,588.75 | 0.0K |
| 09:26 | 39,588.70 | 39,601.45 | 39,578.30 | 39,600.45 | 0.0K |
| 09:27 | 39,598.90 | 39,600.50 | 39,588.25 | 39,588.25 | 0.0K |
| 09:28 | 39,585.65 | 39,606.15 | 39,583.05 | 39,602.30 | 0.0K |
| 09:29 | 39,604.35 | 39,629.75 | 39,604.35 | 39,629.75 | 0.0K |
| 09:30 | 39,626.20 | 39,629.50 | 39,608.45 | 39,608.45 | 0.0K |
| 09:31 | 39,608.80 | 39,620.80 | 39,608.80 | 39,620.80 | 0.0K |
| 09:32 | 39,622.65 | 39,648.85 | 39,621.70 | 39,648.85 | 0.0K |
| 09:33 | 39,658.90 | 39,662.30 | 39,649.05 | 39,651.90 | 0.0K |
| 09:34 | 39,650.20 | 39,659.40 | 39,650.20 | 39,652.95 | 0.0K |
| 09:35 | 39,655.00 | 39,662.25 | 39,640.95 | 39,640.95 | 0.0K |
| 09:36 | 39,640.80 | 39,645.65 | 39,636.40 | 39,639.10 | 0.0K |
| 09:37 | 39,645.05 | 39,654.30 | 39,640.20 | 39,654.30 | 0.0K |
| 09:38 | 39,656.35 | 39,662.10 | 39,653.15 | 39,657.75 | 0.0K |
| 09:39 | 39,658.35 | 39,668.95 | 39,658.35 | 39,666.50 | 0.0K |
| 09:40 | 39,665.80 | 39,668.20 | 39,661.45 | 39,664.50 | 0.0K |
| 09:41 | 39,667.00 | 39,667.00 | 39,636.75 | 39,636.75 | 0.0K |
| 09:42 | 39,639.55 | 39,661.45 | 39,639.55 | 39,657.60 | 0.0K |
| 09:43 | 39,644.90 | 39,662.10 | 39,644.90 | 39,662.10 | 0.0K |
| 09:44 | 39,663.35 | 39,663.35 | 39,646.55 | 39,648.85 | 0.0K |
| 09:45 | 39,652.70 | 39,652.70 | 39,642.75 | 39,648.05 | 0.0K |
| 09:46 | 39,646.00 | 39,662.15 | 39,646.00 | 39,659.45 | 0.0K |
| 09:47 | 39,656.85 | 39,661.20 | 39,646.65 | 39,646.65 | 0.0K |
| 09:48 | 39,641.75 | 39,660.10 | 39,641.75 | 39,657.40 | 0.0K |
| 09:49 | 39,656.85 | 39,665.30 | 39,652.10 | 39,659.50 | 0.0K |
| 09:50 | 39,656.05 | 39,658.05 | 39,647.70 | 39,657.50 | 0.0K |
| 09:51 | 39,648.90 | 39,658.05 | 39,647.10 | 39,656.05 | 0.0K |
| 09:52 | 39,656.35 | 39,656.35 | 39,637.25 | 39,637.25 | 0.0K |
| 09:53 | 39,637.90 | 39,644.30 | 39,633.35 | 39,639.00 | 0.0K |
| 09:54 | 39,632.85 | 39,636.55 | 39,628.55 | 39,633.55 | 0.0K |
| 09:55 | 39,633.75 | 39,646.90 | 39,633.75 | 39,646.90 | 0.0K |
| 09:56 | 39,648.45 | 39,660.60 | 39,646.00 | 39,657.80 | 0.0K |
| 09:57 | 39,661.20 | 39,661.35 | 39,649.15 | 39,652.15 | 0.0K |
| 09:58 | 39,657.80 | 39,667.85 | 39,657.80 | 39,666.30 | 0.0K |
| 09:59 | 39,666.70 | 39,666.95 | 39,650.60 | 39,650.60 | 0.0K |
| 10:00 | 39,652.45 | 39,663.80 | 39,652.45 | 39,663.65 | 0.0K |
| 10:01 | 39,660.00 | 39,668.85 | 39,659.95 | 39,668.35 | 0.0K |
| 10:02 | 39,666.45 | 39,674.85 | 39,665.55 | 39,665.60 | 0.0K |
| 10:03 | 39,665.90 | 39,665.90 | 39,652.80 | 39,656.20 | 0.0K |
| 10:04 | 39,655.30 | 39,655.30 | 39,644.60 | 39,650.90 | 0.0K |
| 10:05 | 39,653.10 | 39,658.15 | 39,643.75 | 39,654.45 | 0.0K |
| 10:06 | 39,657.00 | 39,668.60 | 39,656.20 | 39,668.45 | 0.0K |
| 10:07 | 39,667.90 | 39,674.15 | 39,663.05 | 39,668.50 | 0.0K |
| 10:08 | 39,671.50 | 39,674.55 | 39,663.30 | 39,666.15 | 0.0K |
| 10:09 | 39,669.30 | 39,669.30 | 39,643.10 | 39,652.70 | 0.0K |
| 10:10 | 39,652.35 | 39,665.95 | 39,647.00 | 39,665.95 | 0.0K |
| 10:11 | 39,665.05 | 39,665.05 | 39,654.50 | 39,655.50 | 0.0K |
| 10:12 | 39,660.75 | 39,691.60 | 39,658.15 | 39,691.60 | 0.0K |
| 10:13 | 39,691.95 | 39,692.35 | 39,683.15 | 39,685.15 | 0.0K |
| 10:14 | 39,679.50 | 39,685.40 | 39,671.00 | 39,674.80 | 0.0K |
| 10:15 | 39,676.15 | 39,676.15 | 39,651.75 | 39,654.75 | 0.0K |
| 10:16 | 39,650.10 | 39,658.85 | 39,645.80 | 39,654.90 | 0.0K |
| 10:17 | 39,654.35 | 39,654.35 | 39,632.65 | 39,637.35 | 0.0K |
| 10:18 | 39,640.30 | 39,647.70 | 39,622.90 | 39,622.90 | 0.0K |
| 10:19 | 39,619.60 | 39,628.10 | 39,614.80 | 39,616.40 | 0.0K |
| 10:20 | 39,610.05 | 39,617.90 | 39,606.60 | 39,615.70 | 0.0K |
| 10:21 | 39,615.75 | 39,615.75 | 39,585.30 | 39,594.65 | 0.0K |
| 10:22 | 39,588.65 | 39,591.90 | 39,584.35 | 39,588.55 | 0.0K |
| 10:23 | 39,587.55 | 39,589.10 | 39,578.50 | 39,584.55 | 0.0K |
| 10:24 | 39,586.55 | 39,586.55 | 39,576.55 | 39,579.75 | 0.0K |
| 10:25 | 39,580.00 | 39,599.85 | 39,577.10 | 39,597.85 | 0.0K |
| 10:26 | 39,602.65 | 39,609.85 | 39,601.40 | 39,602.45 | 0.0K |
| 10:27 | 39,605.05 | 39,606.55 | 39,598.75 | 39,603.90 | 0.0K |
| 10:28 | 39,603.10 | 39,614.30 | 39,598.90 | 39,614.30 | 0.0K |
| 10:29 | 39,614.00 | 39,618.50 | 39,611.70 | 39,617.60 | 0.0K |
| 10:30 | 39,615.40 | 39,622.60 | 39,597.35 | 39,599.25 | 0.0K |
| 10:31 | 39,591.20 | 39,595.50 | 39,589.40 | 39,591.75 | 0.0K |
| 10:32 | 39,591.65 | 39,603.10 | 39,591.65 | 39,600.30 | 0.0K |
| 10:33 | 39,603.85 | 39,603.95 | 39,595.90 | 39,597.75 | 0.0K |
| 10:34 | 39,597.30 | 39,600.80 | 39,589.60 | 39,590.40 | 0.0K |
| 10:35 | 39,590.30 | 39,595.00 | 39,584.80 | 39,587.80 | 0.0K |
| 10:36 | 39,586.90 | 39,586.90 | 39,573.95 | 39,576.65 | 0.0K |
| 10:37 | 39,576.80 | 39,579.15 | 39,569.40 | 39,577.10 | 0.0K |
| 10:38 | 39,576.30 | 39,579.05 | 39,574.25 | 39,574.45 | 0.0K |
| 10:39 | 39,573.75 | 39,585.90 | 39,569.60 | 39,585.20 | 0.0K |
| 10:40 | 39,587.75 | 39,592.10 | 39,584.30 | 39,592.00 | 0.0K |
| 10:41 | 39,591.95 | 39,595.55 | 39,579.90 | 39,580.90 | 0.0K |
| 10:42 | 39,579.95 | 39,579.95 | 39,569.50 | 39,569.50 | 0.0K |
| 10:43 | 39,568.90 | 39,569.35 | 39,561.25 | 39,564.60 | 0.0K |
| 10:44 | 39,565.35 | 39,569.65 | 39,563.40 | 39,566.45 | 0.0K |
| 10:45 | 39,567.05 | 39,567.05 | 39,556.60 | 39,559.20 | 0.0K |
| 10:46 | 39,558.95 | 39,560.55 | 39,556.15 | 39,560.40 | 0.0K |
| 10:47 | 39,561.25 | 39,565.70 | 39,559.50 | 39,565.70 | 0.0K |
| 10:48 | 39,565.70 | 39,589.00 | 39,561.95 | 39,581.85 | 0.0K |
| 10:49 | 39,582.50 | 39,587.65 | 39,580.50 | 39,584.60 | 0.0K |
| 10:50 | 39,585.80 | 39,597.30 | 39,584.90 | 39,593.40 | 0.0K |
| 10:51 | 39,593.75 | 39,593.75 | 39,571.80 | 39,575.35 | 0.0K |
| 10:52 | 39,574.65 | 39,578.50 | 39,566.95 | 39,567.90 | 0.0K |
| 10:53 | 39,567.25 | 39,579.35 | 39,567.25 | 39,578.45 | 0.0K |
| 10:54 | 39,575.80 | 39,582.55 | 39,571.00 | 39,582.50 | 0.0K |
| 10:55 | 39,582.95 | 39,584.75 | 39,579.70 | 39,583.30 | 0.0K |
| 10:56 | 39,579.30 | 39,592.45 | 39,579.30 | 39,592.45 | 0.0K |
| 10:57 | 39,592.95 | 39,604.65 | 39,592.10 | 39,604.65 | 0.0K |
| 10:58 | 39,601.00 | 39,608.50 | 39,595.80 | 39,604.70 | 0.0K |
| 10:59 | 39,604.70 | 39,604.70 | 39,596.10 | 39,596.10 | 0.0K |
| 11:00 | 39,598.30 | 39,603.25 | 39,597.45 | 39,600.10 | 0.0K |
| 11:01 | 39,599.05 | 39,603.60 | 39,593.15 | 39,603.60 | 0.0K |
| 11:02 | 39,604.20 | 39,604.65 | 39,597.55 | 39,603.80 | 0.0K |
| 11:03 | 39,604.90 | 39,610.95 | 39,603.15 | 39,609.20 | 0.0K |
| 11:04 | 39,609.75 | 39,616.15 | 39,607.25 | 39,612.80 | 0.0K |
| 11:05 | 39,616.00 | 39,619.10 | 39,613.65 | 39,615.50 | 0.0K |
| 11:06 | 39,615.80 | 39,619.75 | 39,613.05 | 39,619.75 | 0.0K |
| 11:07 | 39,620.45 | 39,626.85 | 39,617.70 | 39,620.15 | 0.0K |
| 11:08 | 39,622.55 | 39,626.05 | 39,617.75 | 39,623.35 | 0.0K |
| 11:09 | 39,625.05 | 39,629.10 | 39,616.75 | 39,616.75 | 0.0K |
| 11:10 | 39,619.20 | 39,625.05 | 39,616.10 | 39,616.10 | 0.0K |
| 11:11 | 39,614.15 | 39,617.90 | 39,608.80 | 39,611.25 | 0.0K |
| 11:12 | 39,610.80 | 39,611.80 | 39,605.85 | 39,608.15 | 0.0K |
| 11:13 | 39,607.20 | 39,609.40 | 39,602.10 | 39,603.65 | 0.0K |
| 11:14 | 39,604.55 | 39,604.55 | 39,597.35 | 39,598.80 | 0.0K |
| 11:15 | 39,597.30 | 39,601.55 | 39,591.90 | 39,598.80 | 0.0K |
| 11:16 | 39,599.80 | 39,600.15 | 39,595.25 | 39,597.75 | 0.0K |
| 11:17 | 39,597.10 | 39,599.10 | 39,586.50 | 39,587.75 | 0.0K |
| 11:18 | 39,587.10 | 39,588.40 | 39,578.00 | 39,580.20 | 0.0K |
| 11:19 | 39,587.10 | 39,588.80 | 39,560.10 | 39,560.10 | 0.0K |
| 11:20 | 39,557.55 | 39,557.55 | 39,548.80 | 39,554.20 | 0.0K |
| 11:21 | 39,551.80 | 39,551.80 | 39,540.15 | 39,544.80 | 0.0K |
| 11:22 | 39,540.90 | 39,551.85 | 39,536.85 | 39,547.80 | 0.0K |
| 11:23 | 39,545.30 | 39,566.10 | 39,545.30 | 39,563.60 | 0.0K |
| 11:24 | 39,567.55 | 39,570.45 | 39,559.95 | 39,564.35 | 0.0K |
| 11:25 | 39,562.80 | 39,564.05 | 39,558.35 | 39,559.00 | 0.0K |
| 11:26 | 39,557.95 | 39,565.00 | 39,554.25 | 39,563.85 | 0.0K |
| 11:27 | 39,565.65 | 39,566.00 | 39,561.25 | 39,561.95 | 0.0K |
| 11:28 | 39,561.80 | 39,562.40 | 39,547.50 | 39,547.50 | 0.0K |
| 11:29 | 39,546.50 | 39,557.15 | 39,545.85 | 39,557.15 | 0.0K |
| 11:30 | 39,559.60 | 39,560.10 | 39,553.65 | 39,555.60 | 0.0K |
| 11:31 | 39,556.85 | 39,562.25 | 39,549.80 | 39,562.25 | 0.0K |
| 11:32 | 39,561.85 | 39,563.35 | 39,557.00 | 39,559.15 | 0.0K |
| 11:33 | 39,558.35 | 39,578.20 | 39,554.15 | 39,574.30 | 0.0K |
| 11:34 | 39,572.15 | 39,578.65 | 39,572.00 | 39,576.45 | 0.0K |
| 11:35 | 39,577.40 | 39,590.75 | 39,577.40 | 39,587.70 | 0.0K |
| 11:36 | 39,591.15 | 39,591.15 | 39,581.15 | 39,582.45 | 0.0K |
| 11:37 | 39,584.30 | 39,597.90 | 39,584.30 | 39,596.25 | 0.0K |
| 11:38 | 39,595.00 | 39,601.55 | 39,593.70 | 39,598.20 | 0.0K |
| 11:39 | 39,597.85 | 39,609.30 | 39,593.50 | 39,609.30 | 0.0K |
| 11:40 | 39,610.30 | 39,612.05 | 39,601.85 | 39,603.50 | 0.0K |
| 11:41 | 39,603.05 | 39,612.25 | 39,602.35 | 39,610.75 | 0.0K |
| 11:42 | 39,611.50 | 39,611.50 | 39,587.95 | 39,590.60 | 0.0K |
| 11:43 | 39,592.90 | 39,593.30 | 39,587.90 | 39,589.50 | 0.0K |
| 11:44 | 39,591.05 | 39,591.05 | 39,578.10 | 39,579.20 | 0.0K |
| 11:45 | 39,580.10 | 39,580.65 | 39,557.10 | 39,557.10 | 0.0K |
| 11:46 | 39,554.15 | 39,555.40 | 39,543.05 | 39,546.35 | 0.0K |
| 11:47 | 39,547.35 | 39,552.20 | 39,545.30 | 39,551.85 | 0.0K |
| 11:48 | 39,551.70 | 39,551.90 | 39,542.00 | 39,545.10 | 0.0K |
| 11:49 | 39,544.05 | 39,553.80 | 39,537.80 | 39,541.45 | 0.0K |
| 11:50 | 39,545.95 | 39,547.05 | 39,540.60 | 39,546.50 | 0.0K |
| 11:51 | 39,547.25 | 39,557.10 | 39,541.60 | 39,557.10 | 0.0K |
| 11:52 | 39,555.30 | 39,567.95 | 39,555.30 | 39,567.30 | 0.0K |
| 11:53 | 39,569.50 | 39,572.50 | 39,566.35 | 39,571.40 | 0.0K |
| 11:54 | 39,572.50 | 39,572.50 | 39,567.95 | 39,569.70 | 0.0K |
| 11:55 | 39,564.70 | 39,567.95 | 39,561.00 | 39,564.75 | 0.0K |
| 11:56 | 39,562.55 | 39,562.55 | 39,548.70 | 39,549.75 | 0.0K |
| 11:57 | 39,553.75 | 39,557.30 | 39,549.95 | 39,549.95 | 0.0K |
| 11:58 | 39,553.15 | 39,554.70 | 39,548.40 | 39,548.55 | 0.0K |
| 11:59 | 39,545.05 | 39,550.25 | 39,545.05 | 39,545.95 | 0.0K |
| 12:00 | 39,547.65 | 39,548.15 | 39,542.15 | 39,542.65 | 0.0K |
| 12:01 | 39,543.45 | 39,547.30 | 39,540.00 | 39,540.00 | 0.0K |
| 12:02 | 39,540.85 | 39,540.85 | 39,526.30 | 39,526.30 | 0.0K |
| 12:03 | 39,526.60 | 39,528.55 | 39,520.70 | 39,520.70 | 0.0K |
| 12:04 | 39,520.70 | 39,527.90 | 39,520.70 | 39,527.90 | 0.0K |
| 12:05 | 39,527.20 | 39,529.05 | 39,522.15 | 39,526.35 | 0.0K |
| 12:06 | 39,526.15 | 39,531.10 | 39,522.70 | 39,526.80 | 0.0K |
| 12:07 | 39,526.65 | 39,529.75 | 39,525.50 | 39,528.30 | 0.0K |
| 12:08 | 39,527.75 | 39,534.05 | 39,527.75 | 39,530.85 | 0.0K |
| 12:09 | 39,530.30 | 39,538.00 | 39,528.05 | 39,535.85 | 0.0K |
| 12:10 | 39,538.20 | 39,543.00 | 39,536.10 | 39,539.50 | 0.0K |
| 12:11 | 39,540.50 | 39,543.85 | 39,537.10 | 39,541.25 | 0.0K |
| 12:12 | 39,540.95 | 39,542.95 | 39,533.20 | 39,534.85 | 0.0K |
| 12:13 | 39,533.85 | 39,541.00 | 39,533.20 | 39,534.65 | 0.0K |
| 12:14 | 39,536.80 | 39,540.60 | 39,534.55 | 39,539.30 | 0.0K |
| 12:15 | 39,540.30 | 39,545.75 | 39,539.00 | 39,539.00 | 0.0K |
| 12:16 | 39,542.60 | 39,543.05 | 39,537.10 | 39,537.35 | 0.0K |
| 12:17 | 39,540.00 | 39,540.00 | 39,531.80 | 39,535.05 | 0.0K |
| 12:18 | 39,538.75 | 39,546.20 | 39,536.80 | 39,543.85 | 0.0K |
| 12:19 | 39,539.20 | 39,546.70 | 39,539.20 | 39,540.25 | 0.0K |
| 12:20 | 39,539.35 | 39,539.35 | 39,528.75 | 39,531.25 | 0.0K |
| 12:21 | 39,531.75 | 39,534.00 | 39,523.00 | 39,525.70 | 0.0K |
| 12:22 | 39,522.10 | 39,523.00 | 39,508.30 | 39,509.40 | 0.0K |
| 12:23 | 39,504.90 | 39,516.05 | 39,504.80 | 39,513.95 | 0.0K |
| 12:24 | 39,510.60 | 39,510.95 | 39,498.25 | 39,503.05 | 0.0K |
| 12:25 | 39,503.15 | 39,504.15 | 39,492.40 | 39,494.05 | 0.0K |
| 12:26 | 39,494.20 | 39,501.65 | 39,490.45 | 39,492.20 | 0.0K |
| 12:27 | 39,492.85 | 39,504.40 | 39,490.45 | 39,499.35 | 0.0K |
| 12:28 | 39,498.45 | 39,498.45 | 39,480.65 | 39,488.50 | 0.0K |
| 12:29 | 39,491.25 | 39,497.90 | 39,488.30 | 39,488.30 | 0.0K |
| 12:30 | 39,490.70 | 39,502.75 | 39,487.75 | 39,502.75 | 0.0K |
| 12:31 | 39,500.05 | 39,503.75 | 39,488.95 | 39,503.75 | 0.0K |
| 12:32 | 39,501.50 | 39,501.50 | 39,492.35 | 39,492.35 | 0.0K |
| 12:33 | 39,495.25 | 39,495.60 | 39,479.10 | 39,479.10 | 0.0K |
| 12:34 | 39,480.10 | 39,480.10 | 39,472.90 | 39,474.90 | 0.0K |
| 12:35 | 39,476.60 | 39,479.15 | 39,469.45 | 39,472.90 | 0.0K |
| 12:36 | 39,473.65 | 39,484.80 | 39,473.65 | 39,484.80 | 0.0K |
| 12:37 | 39,483.55 | 39,489.40 | 39,475.25 | 39,489.40 | 0.0K |
| 12:38 | 39,490.65 | 39,491.25 | 39,481.75 | 39,485.65 | 0.0K |
| 12:39 | 39,489.10 | 39,490.15 | 39,483.75 | 39,485.45 | 0.0K |
| 12:40 | 39,487.40 | 39,494.30 | 39,485.55 | 39,485.60 | 0.0K |
| 12:41 | 39,485.10 | 39,487.85 | 39,477.65 | 39,484.00 | 0.0K |
| 12:42 | 39,484.60 | 39,489.20 | 39,483.90 | 39,486.75 | 0.0K |
| 12:43 | 39,484.65 | 39,486.30 | 39,475.80 | 39,483.85 | 0.0K |
| 12:44 | 39,484.00 | 39,487.15 | 39,480.75 | 39,481.75 | 0.0K |
| 12:45 | 39,481.00 | 39,488.15 | 39,480.20 | 39,483.10 | 0.0K |
| 12:46 | 39,484.25 | 39,485.25 | 39,481.90 | 39,485.25 | 0.0K |
| 12:47 | 39,484.20 | 39,486.75 | 39,480.80 | 39,481.70 | 0.0K |
| 12:48 | 39,483.85 | 39,485.30 | 39,476.65 | 39,479.65 | 0.0K |
| 12:49 | 39,481.40 | 39,483.45 | 39,478.75 | 39,481.20 | 0.0K |
| 12:50 | 39,483.35 | 39,485.65 | 39,477.15 | 39,480.65 | 0.0K |
| 12:51 | 39,482.00 | 39,485.40 | 39,477.30 | 39,481.15 | 0.0K |
| 12:52 | 39,483.75 | 39,491.50 | 39,481.00 | 39,491.50 | 0.0K |
| 12:53 | 39,490.85 | 39,495.90 | 39,486.10 | 39,492.15 | 0.0K |
| 12:54 | 39,492.90 | 39,501.45 | 39,491.30 | 39,499.30 | 0.0K |
| 12:55 | 39,498.35 | 39,499.85 | 39,494.65 | 39,496.55 | 0.0K |
| 12:56 | 39,495.05 | 39,505.90 | 39,494.35 | 39,502.95 | 0.0K |
| 12:57 | 39,503.05 | 39,505.75 | 39,498.70 | 39,499.05 | 0.0K |
| 12:58 | 39,499.35 | 39,504.95 | 39,498.25 | 39,498.25 | 0.0K |
| 12:59 | 39,499.65 | 39,502.05 | 39,494.40 | 39,497.15 | 0.0K |
| 13:00 | 39,492.40 | 39,492.65 | 39,483.75 | 39,485.10 | 0.0K |
| 13:01 | 39,486.30 | 39,491.60 | 39,483.60 | 39,488.35 | 0.0K |
| 13:02 | 39,489.70 | 39,493.30 | 39,487.70 | 39,488.45 | 0.0K |
| 13:03 | 39,493.55 | 39,498.75 | 39,490.10 | 39,494.35 | 0.0K |
| 13:04 | 39,495.10 | 39,497.70 | 39,493.15 | 39,493.15 | 0.0K |
| 13:05 | 39,495.45 | 39,503.75 | 39,493.90 | 39,501.35 | 0.0K |
| 13:06 | 39,500.85 | 39,505.45 | 39,497.10 | 39,499.90 | 0.0K |
| 13:07 | 39,500.40 | 39,502.15 | 39,495.80 | 39,499.15 | 0.0K |
| 13:08 | 39,500.85 | 39,504.90 | 39,497.35 | 39,501.20 | 0.0K |
| 13:09 | 39,502.60 | 39,505.05 | 39,496.85 | 39,501.35 | 0.0K |
| 13:10 | 39,499.00 | 39,504.00 | 39,498.60 | 39,501.90 | 0.0K |
| 13:11 | 39,503.15 | 39,509.05 | 39,500.30 | 39,504.55 | 0.0K |
| 13:12 | 39,504.60 | 39,505.80 | 39,499.25 | 39,502.10 | 0.0K |
| 13:13 | 39,500.80 | 39,506.95 | 39,500.20 | 39,504.35 | 0.0K |
| 13:14 | 39,499.25 | 39,503.00 | 39,495.10 | 39,495.10 | 0.0K |
| 13:15 | 39,495.20 | 39,499.65 | 39,487.75 | 39,489.95 | 0.0K |
| 13:16 | 39,483.60 | 39,486.55 | 39,473.50 | 39,477.30 | 0.0K |
| 13:17 | 39,475.80 | 39,489.75 | 39,475.35 | 39,485.75 | 0.0K |
| 13:18 | 39,484.65 | 39,484.65 | 39,476.75 | 39,477.30 | 0.0K |
| 13:19 | 39,485.70 | 39,485.70 | 39,477.10 | 39,480.75 | 0.0K |
| 13:20 | 39,486.40 | 39,493.75 | 39,482.85 | 39,487.60 | 0.0K |
| 13:21 | 39,489.55 | 39,497.45 | 39,488.70 | 39,494.25 | 0.0K |
| 13:22 | 39,494.00 | 39,498.00 | 39,488.45 | 39,497.85 | 0.0K |
| 13:23 | 39,494.70 | 39,497.70 | 39,487.25 | 39,492.55 | 0.0K |
| 13:24 | 39,492.65 | 39,497.65 | 39,489.60 | 39,490.80 | 0.0K |
| 13:25 | 39,492.35 | 39,505.50 | 39,489.00 | 39,503.60 | 0.0K |
| 13:26 | 39,505.10 | 39,506.75 | 39,497.60 | 39,500.00 | 0.0K |
| 13:27 | 39,500.95 | 39,506.25 | 39,499.10 | 39,506.25 | 0.0K |
| 13:28 | 39,504.30 | 39,504.30 | 39,500.15 | 39,500.95 | 0.0K |
| 13:29 | 39,500.90 | 39,503.30 | 39,495.15 | 39,496.95 | 0.0K |
| 13:30 | 39,495.00 | 39,498.45 | 39,493.35 | 39,493.35 | 0.0K |
| 13:31 | 39,493.05 | 39,495.50 | 39,487.50 | 39,487.50 | 0.0K |
| 13:32 | 39,487.90 | 39,488.95 | 39,479.60 | 39,488.40 | 0.0K |
| 13:33 | 39,488.90 | 39,490.55 | 39,486.60 | 39,486.65 | 0.0K |
| 13:34 | 39,488.10 | 39,492.60 | 39,484.65 | 39,486.60 | 0.0K |
| 13:35 | 39,486.40 | 39,490.20 | 39,484.10 | 39,484.10 | 0.0K |
| 13:36 | 39,483.40 | 39,486.15 | 39,479.85 | 39,484.05 | 0.0K |
| 13:37 | 39,483.05 | 39,485.00 | 39,473.25 | 39,473.25 | 0.0K |
| 13:38 | 39,473.50 | 39,483.60 | 39,473.50 | 39,480.70 | 0.0K |
| 13:39 | 39,481.30 | 39,492.85 | 39,477.35 | 39,491.30 | 0.0K |
| 13:40 | 39,489.90 | 39,496.00 | 39,486.30 | 39,490.90 | 0.0K |
| 13:41 | 39,490.50 | 39,497.90 | 39,485.10 | 39,485.10 | 0.0K |
| 13:42 | 39,485.80 | 39,490.20 | 39,482.30 | 39,487.70 | 0.0K |
| 13:43 | 39,485.75 | 39,485.80 | 39,479.55 | 39,483.45 | 0.0K |
| 13:44 | 39,482.60 | 39,490.95 | 39,482.60 | 39,486.05 | 0.0K |
| 13:45 | 39,487.35 | 39,489.70 | 39,482.95 | 39,489.70 | 0.0K |
| 13:46 | 39,485.35 | 39,491.45 | 39,481.90 | 39,485.05 | 0.0K |
| 13:47 | 39,484.75 | 39,492.20 | 39,484.75 | 39,490.60 | 0.0K |
| 13:48 | 39,490.50 | 39,490.50 | 39,482.95 | 39,482.95 | 0.0K |
| 13:49 | 39,488.15 | 39,489.90 | 39,485.05 | 39,487.70 | 0.0K |
| 13:50 | 39,489.45 | 39,489.45 | 39,485.25 | 39,487.20 | 0.0K |
| 13:51 | 39,487.30 | 39,495.60 | 39,486.70 | 39,492.50 | 0.0K |
| 13:52 | 39,488.70 | 39,489.30 | 39,481.70 | 39,484.35 | 0.0K |
| 13:53 | 39,485.05 | 39,487.20 | 39,480.10 | 39,480.10 | 0.0K |
| 13:54 | 39,479.20 | 39,485.85 | 39,475.55 | 39,482.35 | 0.0K |
| 13:55 | 39,482.75 | 39,487.45 | 39,476.05 | 39,483.85 | 0.0K |
| 13:56 | 39,482.60 | 39,482.60 | 39,476.25 | 39,478.20 | 0.0K |
| 13:57 | 39,478.70 | 39,478.95 | 39,468.75 | 39,474.15 | 0.0K |
| 13:58 | 39,475.35 | 39,475.35 | 39,469.80 | 39,472.20 | 0.0K |
| 13:59 | 39,473.30 | 39,479.45 | 39,470.75 | 39,479.45 | 0.0K |
| 14:00 | 39,481.10 | 39,493.95 | 39,478.00 | 39,493.80 | 0.0K |
| 14:01 | 39,496.05 | 39,497.10 | 39,492.65 | 39,495.85 | 0.0K |
| 14:02 | 39,496.75 | 39,504.30 | 39,494.85 | 39,500.25 | 0.0K |
| 14:03 | 39,502.10 | 39,507.45 | 39,499.05 | 39,504.45 | 0.0K |
| 14:04 | 39,503.05 | 39,510.55 | 39,502.05 | 39,510.55 | 0.0K |
| 14:05 | 39,513.70 | 39,515.40 | 39,505.35 | 39,514.15 | 0.0K |
| 14:06 | 39,515.50 | 39,530.65 | 39,511.90 | 39,530.65 | 0.0K |
| 14:07 | 39,531.90 | 39,534.85 | 39,523.05 | 39,523.75 | 0.0K |
| 14:08 | 39,527.25 | 39,527.25 | 39,519.35 | 39,523.35 | 0.0K |
| 14:09 | 39,521.85 | 39,524.80 | 39,516.05 | 39,516.20 | 0.0K |
| 14:10 | 39,517.40 | 39,517.75 | 39,510.00 | 39,511.50 | 0.0K |
| 14:11 | 39,514.40 | 39,514.40 | 39,503.00 | 39,503.00 | 0.0K |
| 14:12 | 39,506.50 | 39,506.50 | 39,495.15 | 39,497.45 | 0.0K |
| 14:13 | 39,497.75 | 39,500.80 | 39,497.45 | 39,500.80 | 0.0K |
| 14:14 | 39,500.70 | 39,504.10 | 39,500.35 | 39,503.05 | 0.0K |
| 14:15 | 39,502.95 | 39,509.75 | 39,502.95 | 39,509.75 | 0.0K |
| 14:16 | 39,512.15 | 39,524.50 | 39,511.85 | 39,524.50 | 0.0K |
| 14:17 | 39,516.05 | 39,526.60 | 39,516.05 | 39,518.75 | 0.0K |
| 14:18 | 39,522.80 | 39,522.80 | 39,513.80 | 39,518.80 | 0.0K |
| 14:19 | 39,518.25 | 39,519.70 | 39,492.65 | 39,492.65 | 0.0K |
| 14:20 | 39,492.90 | 39,494.00 | 39,481.00 | 39,484.50 | 0.0K |
| 14:21 | 39,487.85 | 39,487.85 | 39,476.80 | 39,481.95 | 0.0K |
| 14:22 | 39,481.25 | 39,482.90 | 39,475.45 | 39,475.45 | 0.0K |
| 14:23 | 39,476.40 | 39,482.55 | 39,471.10 | 39,482.55 | 0.0K |
| 14:24 | 39,478.45 | 39,488.55 | 39,477.10 | 39,482.05 | 0.0K |
| 14:25 | 39,481.35 | 39,487.55 | 39,476.40 | 39,477.50 | 0.0K |
| 14:26 | 39,477.35 | 39,477.35 | 39,471.10 | 39,474.90 | 0.0K |
| 14:27 | 39,473.95 | 39,480.15 | 39,471.45 | 39,479.85 | 0.0K |
| 14:28 | 39,481.30 | 39,481.30 | 39,473.10 | 39,473.80 | 0.0K |
| 14:29 | 39,476.90 | 39,481.65 | 39,473.90 | 39,479.25 | 0.0K |
| 14:30 | 39,477.95 | 39,478.95 | 39,468.60 | 39,474.80 | 0.0K |
| 14:31 | 39,474.95 | 39,476.45 | 39,470.40 | 39,471.70 | 0.0K |
| 14:32 | 39,474.00 | 39,475.55 | 39,467.20 | 39,468.20 | 0.0K |
| 14:33 | 39,469.30 | 39,469.30 | 39,455.85 | 39,458.10 | 0.0K |
| 14:34 | 39,461.35 | 39,463.75 | 39,454.35 | 39,461.35 | 0.0K |
| 14:35 | 39,463.15 | 39,463.15 | 39,452.05 | 39,458.35 | 0.0K |
| 14:36 | 39,461.45 | 39,471.00 | 39,457.00 | 39,471.00 | 0.0K |
| 14:37 | 39,470.05 | 39,481.35 | 39,466.10 | 39,477.00 | 0.0K |
| 14:38 | 39,475.40 | 39,475.75 | 39,464.65 | 39,468.90 | 0.0K |
| 14:39 | 39,469.30 | 39,471.90 | 39,463.40 | 39,469.05 | 0.0K |
| 14:40 | 39,467.85 | 39,468.75 | 39,462.10 | 39,463.15 | 0.0K |
| 14:41 | 39,464.00 | 39,464.00 | 39,451.00 | 39,453.35 | 0.0K |
| 14:42 | 39,451.95 | 39,451.95 | 39,440.25 | 39,440.55 | 0.0K |
| 14:43 | 39,440.45 | 39,440.45 | 39,431.15 | 39,437.40 | 0.0K |
| 14:44 | 39,438.05 | 39,442.70 | 39,434.15 | 39,441.40 | 0.0K |
| 14:45 | 39,446.35 | 39,466.15 | 39,443.30 | 39,465.55 | 0.0K |
| 14:46 | 39,469.25 | 39,469.25 | 39,454.20 | 39,455.85 | 0.0K |
| 14:47 | 39,455.65 | 39,460.20 | 39,449.80 | 39,451.40 | 0.0K |
| 14:48 | 39,456.80 | 39,460.75 | 39,450.65 | 39,455.85 | 0.0K |
| 14:49 | 39,458.10 | 39,462.30 | 39,452.65 | 39,457.20 | 0.0K |
| 14:50 | 39,458.10 | 39,464.65 | 39,455.30 | 39,461.15 | 0.0K |
| 14:51 | 39,466.15 | 39,471.90 | 39,459.20 | 39,470.55 | 0.0K |
| 14:52 | 39,469.45 | 39,472.75 | 39,465.40 | 39,466.40 | 0.0K |
| 14:53 | 39,464.95 | 39,466.10 | 39,459.60 | 39,465.60 | 0.0K |
| 14:54 | 39,466.05 | 39,472.00 | 39,463.45 | 39,470.60 | 0.0K |
| 14:55 | 39,469.85 | 39,475.30 | 39,468.10 | 39,474.25 | 0.0K |
| 14:56 | 39,473.95 | 39,473.95 | 39,457.90 | 39,466.60 | 0.0K |
| 14:57 | 39,460.50 | 39,475.40 | 39,460.50 | 39,471.10 | 0.0K |
| 14:58 | 39,474.00 | 39,474.00 | 39,468.00 | 39,473.35 | 0.0K |
| 14:59 | 39,472.00 | 39,476.85 | 39,468.65 | 39,475.55 | 0.0K |
| 15:00 | 39,477.05 | 39,490.90 | 39,477.05 | 39,485.45 | 0.0K |
| 15:01 | 39,485.10 | 39,489.10 | 39,482.30 | 39,484.85 | 0.0K |
| 15:02 | 39,489.10 | 39,492.30 | 39,486.10 | 39,490.55 | 0.0K |
| 15:03 | 39,493.85 | 39,494.35 | 39,488.60 | 39,491.60 | 0.0K |
| 15:04 | 39,492.25 | 39,504.70 | 39,488.50 | 39,504.55 | 0.0K |
| 15:05 | 39,505.25 | 39,510.20 | 39,503.20 | 39,509.70 | 0.0K |
| 15:06 | 39,509.90 | 39,513.20 | 39,499.80 | 39,500.90 | 0.0K |
| 15:07 | 39,502.65 | 39,516.65 | 39,502.65 | 39,511.90 | 0.0K |
| 15:08 | 39,517.90 | 39,517.90 | 39,510.55 | 39,514.85 | 0.0K |
| 15:09 | 39,515.00 | 39,515.00 | 39,508.00 | 39,508.40 | 0.0K |
| 15:10 | 39,511.40 | 39,517.00 | 39,507.85 | 39,508.35 | 0.0K |
| 15:11 | 39,512.60 | 39,512.60 | 39,505.75 | 39,508.30 | 0.0K |
| 15:12 | 39,511.15 | 39,512.80 | 39,506.10 | 39,506.80 | 0.0K |
| 15:13 | 39,505.95 | 39,509.55 | 39,503.80 | 39,507.40 | 0.0K |
| 15:14 | 39,510.55 | 39,511.65 | 39,506.95 | 39,506.95 | 0.0K |
| 15:15 | 39,508.00 | 39,511.35 | 39,500.65 | 39,511.35 | 0.0K |
| 15:16 | 39,508.35 | 39,515.30 | 39,504.30 | 39,515.30 | 0.0K |
| 15:17 | 39,516.75 | 39,527.05 | 39,513.95 | 39,525.85 | 0.0K |
| 15:18 | 39,527.60 | 39,527.60 | 39,515.70 | 39,515.70 | 0.0K |
| 15:19 | 39,516.95 | 39,524.50 | 39,514.25 | 39,524.50 | 0.0K |
| 15:20 | 39,524.25 | 39,527.60 | 39,521.85 | 39,524.95 | 0.0K |
| 15:21 | 39,527.40 | 39,529.70 | 39,519.75 | 39,522.60 | 0.0K |
| 15:22 | 39,523.85 | 39,529.20 | 39,518.75 | 39,521.30 | 0.0K |
| 15:23 | 39,526.75 | 39,534.10 | 39,522.30 | 39,531.90 | 0.0K |
| 15:24 | 39,533.30 | 39,533.30 | 39,522.75 | 39,523.40 | 0.0K |
| 15:25 | 39,523.90 | 39,530.45 | 39,521.20 | 39,526.60 | 0.0K |
| 15:26 | 39,527.70 | 39,539.20 | 39,526.65 | 39,530.80 | 0.0K |
| 15:27 | 39,534.00 | 39,539.70 | 39,526.40 | 39,539.70 | 0.0K |
| 15:28 | 39,540.35 | 39,540.35 | 39,530.15 | 39,535.65 | 0.0K |
| 15:29 | 39,531.40 | 39,536.30 | 39,514.05 | 39,520.15 | 0.0K |