Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,114.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 39,833.30 39,833.30 39,833.30 39,833.30 0.0K
09:15 39,825.25 39,866.70 39,790.95 39,856.35 0.0K
09:16 39,850.00 39,863.55 39,839.85 39,839.85 0.0K
09:17 39,840.50 39,844.65 39,774.65 39,786.65 0.0K
09:18 39,777.45 39,777.45 39,707.75 39,707.75 0.0K
09:19 39,706.50 39,711.45 39,676.25 39,684.95 0.0K
09:20 39,691.40 39,695.30 39,662.10 39,671.55 0.0K
09:21 39,679.10 39,681.60 39,653.60 39,662.70 0.0K
09:22 39,665.30 39,665.45 39,624.30 39,624.30 0.0K
09:23 39,619.60 39,623.45 39,594.15 39,605.20 0.0K
09:24 39,616.30 39,623.20 39,598.45 39,617.15 0.0K
09:25 39,612.10 39,612.25 39,598.00 39,603.25 0.0K
09:26 39,599.80 39,625.25 39,585.90 39,625.25 0.0K
09:27 39,624.80 39,642.05 39,616.70 39,638.35 0.0K
09:28 39,636.80 39,673.75 39,636.80 39,672.15 0.0K
09:29 39,670.85 39,684.30 39,670.85 39,679.00 0.0K
09:30 39,678.70 39,739.30 39,677.30 39,733.65 0.0K
09:31 39,741.35 39,753.20 39,730.90 39,752.50 0.0K
09:32 39,753.70 39,766.60 39,753.70 39,755.85 0.0K
09:33 39,755.45 39,766.85 39,752.50 39,758.45 0.0K
09:34 39,758.75 39,770.25 39,750.45 39,759.20 0.0K
09:35 39,760.40 39,763.90 39,742.10 39,758.50 0.0K
09:36 39,760.50 39,807.05 39,760.50 39,807.05 0.0K
09:37 39,795.45 39,813.75 39,787.50 39,801.40 0.0K
09:38 39,801.95 39,810.65 39,796.35 39,810.65 0.0K
09:39 39,820.75 39,830.15 39,809.50 39,830.15 0.0K
09:40 39,828.95 39,835.40 39,821.50 39,835.40 0.0K
09:41 39,837.35 39,854.30 39,837.35 39,850.10 0.0K
09:42 39,848.70 39,856.90 39,845.05 39,856.40 0.0K
09:43 39,860.90 39,864.65 39,845.50 39,850.85 0.0K
09:44 39,849.60 39,861.55 39,848.00 39,861.55 0.0K
09:45 39,862.55 39,878.30 39,861.70 39,866.00 0.0K
09:46 39,865.80 39,873.15 39,854.90 39,854.90 0.0K
09:47 39,857.30 39,859.25 39,839.05 39,842.95 0.0K
09:48 39,842.10 39,842.10 39,831.80 39,835.85 0.0K
09:49 39,836.90 39,846.35 39,834.55 39,846.35 0.0K
09:50 39,847.10 39,852.45 39,814.65 39,819.75 0.0K
09:51 39,816.75 39,841.70 39,814.90 39,838.50 0.0K
09:52 39,842.40 39,842.40 39,822.35 39,825.90 0.0K
09:53 39,828.45 39,831.05 39,812.05 39,813.45 0.0K
09:54 39,812.90 39,829.35 39,808.75 39,827.90 0.0K
09:55 39,822.90 39,827.25 39,807.00 39,807.00 0.0K
09:56 39,805.35 39,807.20 39,801.00 39,804.55 0.0K
09:57 39,807.50 39,835.65 39,807.50 39,830.95 0.0K
09:58 39,831.45 39,847.75 39,822.95 39,844.75 0.0K
09:59 39,847.10 39,848.60 39,822.65 39,828.55 0.0K
10:00 39,831.50 39,842.85 39,821.85 39,840.65 0.0K
10:01 39,840.30 39,840.30 39,831.20 39,835.20 0.0K
10:02 39,841.40 39,841.40 39,829.50 39,838.45 0.0K
10:03 39,834.45 39,834.45 39,818.00 39,833.65 0.0K
10:04 39,832.25 39,837.35 39,824.70 39,831.75 0.0K
10:05 39,835.40 39,848.20 39,830.70 39,847.70 0.0K
10:06 39,848.35 39,855.30 39,831.35 39,836.80 0.0K
10:07 39,837.75 39,850.40 39,837.00 39,849.15 0.0K
10:08 39,850.45 39,866.90 39,839.70 39,864.40 0.0K
10:09 39,859.85 39,870.95 39,847.15 39,850.65 0.0K
10:10 39,849.50 39,864.55 39,849.50 39,860.10 0.0K
10:11 39,858.25 39,859.65 39,847.30 39,854.05 0.0K
10:12 39,852.45 39,856.85 39,840.30 39,844.40 0.0K
10:13 39,842.05 39,857.50 39,839.60 39,855.25 0.0K
10:14 39,851.40 39,857.75 39,842.00 39,842.10 0.0K
10:15 39,842.50 39,842.50 39,834.10 39,837.40 0.0K
10:16 39,839.70 39,849.50 39,833.50 39,838.05 0.0K
10:17 39,839.80 39,866.35 39,839.80 39,866.35 0.0K
10:18 39,862.05 39,881.00 39,860.60 39,860.60 0.0K
10:19 39,865.50 39,889.80 39,848.70 39,888.70 0.0K
10:20 39,880.85 39,900.10 39,880.85 39,882.95 0.0K
10:21 39,882.80 39,893.25 39,882.55 39,890.65 0.0K
10:22 39,890.35 39,890.35 39,870.05 39,870.05 0.0K
10:23 39,871.90 39,875.30 39,867.80 39,867.80 0.0K
10:24 39,869.35 39,869.35 39,850.95 39,858.30 0.0K
10:25 39,861.15 39,861.15 39,846.50 39,848.45 0.0K
10:26 39,846.75 39,851.60 39,832.85 39,838.05 0.0K
10:27 39,835.55 39,864.40 39,834.30 39,864.40 0.0K
10:28 39,863.50 39,864.45 39,853.15 39,853.15 0.0K
10:29 39,851.80 39,851.80 39,816.90 39,822.05 0.0K
10:30 39,822.30 39,829.65 39,814.30 39,825.45 0.0K
10:31 39,825.80 39,827.45 39,820.30 39,823.05 0.0K
10:32 39,824.50 39,824.50 39,804.05 39,807.50 0.0K
10:33 39,805.40 39,812.50 39,805.40 39,807.00 0.0K
10:34 39,805.40 39,823.10 39,796.75 39,816.90 0.0K
10:35 39,813.50 39,819.50 39,801.70 39,813.65 0.0K
10:36 39,815.30 39,816.05 39,807.65 39,812.20 0.0K
10:37 39,809.05 39,809.10 39,800.35 39,803.85 0.0K
10:38 39,803.80 39,823.20 39,803.80 39,819.35 0.0K
10:39 39,817.15 39,837.55 39,817.15 39,826.50 0.0K
10:40 39,835.50 39,844.70 39,832.05 39,842.05 0.0K
10:41 39,843.35 39,850.55 39,837.75 39,848.05 0.0K
10:42 39,845.95 39,849.80 39,837.35 39,843.35 0.0K
10:43 39,843.45 39,846.45 39,833.05 39,833.05 0.0K
10:44 39,832.70 39,838.30 39,828.65 39,835.75 0.0K
10:45 39,836.00 39,841.85 39,831.55 39,834.00 0.0K
10:46 39,832.65 39,834.75 39,815.10 39,822.80 0.0K
10:47 39,823.25 39,846.75 39,821.35 39,843.10 0.0K
10:48 39,841.05 39,841.05 39,830.35 39,831.95 0.0K
10:49 39,835.35 39,836.70 39,824.50 39,836.65 0.0K
10:50 39,830.60 39,835.85 39,819.95 39,821.45 0.0K
10:51 39,823.75 39,826.00 39,818.55 39,818.55 0.0K
10:52 39,816.30 39,825.80 39,815.45 39,817.80 0.0K
10:53 39,810.70 39,818.35 39,805.15 39,812.40 0.0K
10:54 39,812.80 39,812.80 39,786.05 39,786.05 0.0K
10:55 39,791.25 39,791.25 39,769.10 39,769.25 0.0K
10:56 39,765.65 39,778.15 39,765.65 39,765.90 0.0K
10:57 39,765.85 39,780.70 39,764.80 39,767.85 0.0K
10:58 39,765.10 39,770.00 39,761.45 39,763.75 0.0K
10:59 39,759.50 39,768.10 39,757.00 39,763.80 0.0K
11:00 39,770.50 39,781.40 39,768.25 39,780.35 0.0K
11:01 39,779.95 39,779.95 39,759.50 39,766.45 0.0K
11:02 39,769.90 39,778.95 39,768.75 39,774.45 0.0K
11:03 39,770.00 39,775.15 39,763.20 39,771.05 0.0K
11:04 39,774.40 39,783.85 39,770.50 39,781.55 0.0K
11:05 39,784.65 39,794.10 39,774.65 39,794.10 0.0K
11:06 39,793.95 39,797.35 39,787.15 39,788.20 0.0K
11:07 39,797.05 39,801.75 39,790.80 39,794.15 0.0K
11:08 39,796.95 39,798.15 39,789.35 39,790.20 0.0K
11:09 39,788.35 39,800.85 39,788.35 39,800.85 0.0K
11:10 39,801.05 39,810.30 39,801.05 39,806.80 0.0K
11:11 39,805.25 39,807.55 39,798.35 39,798.35 0.0K
11:12 39,801.40 39,805.00 39,798.55 39,803.20 0.0K
11:13 39,805.70 39,814.95 39,802.65 39,814.05 0.0K
11:14 39,815.65 39,823.00 39,813.00 39,816.55 0.0K
11:15 39,818.10 39,831.95 39,813.10 39,830.55 0.0K
11:16 39,826.10 39,827.75 39,814.45 39,820.25 0.0K
11:17 39,824.15 39,824.15 39,815.15 39,816.30 0.0K
11:18 39,816.35 39,820.05 39,809.45 39,812.90 0.0K
11:19 39,813.80 39,813.85 39,803.60 39,804.20 0.0K
11:20 39,802.60 39,806.65 39,797.85 39,802.90 0.0K
11:21 39,802.85 39,805.05 39,792.95 39,792.95 0.0K
11:22 39,792.75 39,802.80 39,790.75 39,802.80 0.0K
11:23 39,799.55 39,806.60 39,787.25 39,791.50 0.0K
11:24 39,791.45 39,792.45 39,779.45 39,779.45 0.0K
11:25 39,779.90 39,783.40 39,776.55 39,777.35 0.0K
11:26 39,776.35 39,786.75 39,776.35 39,786.75 0.0K
11:27 39,787.00 39,797.60 39,787.00 39,794.70 0.0K
11:28 39,797.25 39,798.20 39,792.35 39,792.35 0.0K
11:29 39,792.40 39,806.65 39,792.40 39,798.75 0.0K
11:30 39,803.25 39,805.45 39,794.00 39,794.00 0.0K
11:31 39,792.90 39,797.15 39,776.80 39,776.80 0.0K
11:32 39,778.05 39,780.80 39,768.35 39,777.70 0.0K
11:33 39,776.95 39,780.75 39,760.70 39,776.15 0.0K
11:34 39,779.20 39,783.55 39,770.70 39,770.70 0.0K
11:35 39,770.40 39,779.85 39,766.95 39,773.75 0.0K
11:36 39,764.20 39,765.15 39,759.15 39,762.95 0.0K
11:37 39,765.45 39,766.35 39,749.35 39,751.80 0.0K
11:38 39,760.45 39,760.45 39,749.45 39,749.45 0.0K
11:39 39,751.70 39,758.50 39,751.70 39,756.25 0.0K
11:40 39,755.30 39,760.10 39,752.35 39,757.80 0.0K
11:41 39,759.65 39,766.85 39,757.60 39,760.10 0.0K
11:42 39,762.75 39,763.30 39,757.10 39,757.10 0.0K
11:43 39,757.30 39,762.05 39,752.70 39,757.05 0.0K
11:44 39,761.65 39,763.50 39,757.10 39,759.10 0.0K
11:45 39,758.45 39,760.80 39,748.40 39,759.55 0.0K
11:46 39,754.80 39,756.80 39,749.60 39,756.20 0.0K
11:47 39,755.85 39,757.60 39,746.75 39,750.70 0.0K
11:48 39,748.05 39,763.80 39,744.00 39,763.80 0.0K
11:49 39,764.65 39,769.00 39,761.60 39,766.45 0.0K
11:50 39,770.40 39,775.30 39,754.90 39,755.25 0.0K
11:51 39,754.85 39,761.00 39,754.85 39,758.40 0.0K
11:52 39,759.75 39,761.00 39,750.95 39,752.90 0.0K
11:53 39,753.25 39,757.15 39,750.85 39,751.25 0.0K
11:54 39,752.55 39,755.90 39,747.05 39,750.40 0.0K
11:55 39,747.15 39,757.65 39,747.15 39,751.35 0.0K
11:56 39,751.80 39,752.70 39,736.55 39,736.55 0.0K
11:57 39,737.25 39,744.80 39,737.25 39,744.80 0.0K
11:58 39,742.60 39,762.05 39,742.60 39,751.40 0.0K
11:59 39,748.70 39,768.80 39,744.00 39,759.65 0.0K
12:00 39,766.45 39,772.75 39,763.40 39,769.25 0.0K
12:01 39,772.20 39,774.35 39,747.35 39,747.35 0.0K
12:02 39,750.85 39,758.55 39,750.85 39,757.00 0.0K
12:03 39,758.05 39,763.40 39,753.30 39,762.00 0.0K
12:04 39,760.30 39,768.70 39,757.15 39,767.45 0.0K
12:05 39,769.40 39,776.65 39,766.10 39,770.35 0.0K
12:06 39,769.30 39,786.70 39,769.00 39,784.25 0.0K
12:07 39,784.10 39,784.10 39,775.95 39,777.45 0.0K
12:08 39,778.70 39,779.95 39,768.25 39,769.35 0.0K
12:09 39,768.50 39,769.80 39,757.60 39,769.80 0.0K
12:10 39,767.90 39,770.85 39,763.15 39,767.60 0.0K
12:11 39,768.90 39,773.60 39,768.00 39,772.15 0.0K
12:12 39,770.80 39,773.10 39,768.95 39,772.50 0.0K
12:13 39,773.00 39,773.00 39,755.65 39,757.75 0.0K
12:14 39,757.35 39,780.70 39,756.40 39,779.50 0.0K
12:15 39,782.20 39,786.40 39,767.30 39,767.30 0.0K
12:16 39,768.25 39,770.20 39,756.90 39,761.60 0.0K
12:17 39,761.85 39,778.05 39,759.90 39,776.80 0.0K
12:18 39,780.95 39,788.15 39,775.10 39,775.30 0.0K
12:19 39,773.05 39,777.10 39,770.05 39,771.65 0.0K
12:20 39,768.95 39,781.55 39,768.45 39,775.45 0.0K
12:21 39,773.15 39,775.95 39,770.20 39,774.95 0.0K
12:22 39,776.10 39,776.10 39,759.80 39,769.00 0.0K
12:23 39,767.85 39,774.95 39,765.55 39,767.40 0.0K
12:24 39,765.90 39,774.70 39,763.10 39,772.70 0.0K
12:25 39,768.15 39,773.05 39,764.10 39,773.05 0.0K
12:26 39,767.95 39,770.85 39,760.15 39,760.15 0.0K
12:27 39,761.30 39,772.10 39,760.50 39,766.05 0.0K
12:28 39,767.55 39,773.00 39,766.40 39,771.60 0.0K
12:29 39,773.85 39,793.05 39,771.40 39,787.40 0.0K
12:30 39,784.50 39,788.35 39,779.25 39,779.25 0.0K
12:31 39,779.25 39,797.35 39,778.60 39,790.95 0.0K
12:32 39,791.50 39,798.85 39,782.80 39,788.15 0.0K
12:33 39,789.70 39,789.70 39,781.10 39,781.10 0.0K
12:34 39,779.20 39,783.90 39,775.85 39,781.50 0.0K
12:35 39,781.55 39,791.15 39,777.65 39,778.45 0.0K
12:36 39,783.25 39,793.60 39,783.25 39,793.05 0.0K
12:37 39,790.95 39,791.65 39,784.45 39,787.55 0.0K
12:38 39,789.30 39,804.20 39,789.30 39,802.10 0.0K
12:39 39,802.45 39,802.45 39,793.55 39,798.75 0.0K
12:40 39,796.80 39,803.95 39,792.70 39,803.60 0.0K
12:41 39,807.05 39,826.45 39,807.05 39,809.40 0.0K
12:42 39,806.35 39,806.35 39,795.70 39,798.20 0.0K
12:43 39,793.50 39,793.50 39,784.00 39,790.10 0.0K
12:44 39,789.30 39,790.65 39,777.20 39,781.35 0.0K
12:45 39,778.90 39,787.70 39,778.30 39,784.30 0.0K
12:46 39,786.60 39,789.20 39,776.00 39,776.00 0.0K
12:47 39,773.00 39,781.55 39,773.00 39,777.25 0.0K
12:48 39,778.10 39,785.10 39,778.10 39,780.70 0.0K
12:49 39,781.10 39,781.50 39,769.90 39,769.90 0.0K
12:50 39,771.90 39,772.45 39,764.65 39,764.95 0.0K
12:51 39,764.70 39,764.70 39,752.85 39,754.20 0.0K
12:52 39,754.65 39,760.55 39,753.40 39,755.20 0.0K
12:53 39,753.90 39,773.20 39,753.90 39,766.10 0.0K
12:54 39,767.35 39,770.00 39,765.40 39,765.70 0.0K
12:55 39,765.80 39,769.10 39,760.70 39,766.25 0.0K
12:56 39,768.50 39,770.45 39,763.95 39,767.45 0.0K
12:57 39,765.90 39,770.75 39,765.10 39,767.60 0.0K
12:58 39,768.35 39,771.10 39,765.25 39,767.35 0.0K
12:59 39,765.45 39,776.10 39,765.45 39,776.10 0.0K
13:00 39,773.85 39,777.95 39,771.00 39,777.95 0.0K
13:01 39,772.80 39,772.80 39,763.00 39,763.00 0.0K
13:02 39,761.50 39,769.05 39,760.00 39,767.90 0.0K
13:03 39,767.95 39,781.90 39,767.60 39,778.25 0.0K
13:04 39,779.50 39,785.00 39,766.50 39,768.05 0.0K
13:05 39,768.60 39,771.40 39,764.10 39,764.15 0.0K
13:06 39,765.95 39,775.55 39,765.95 39,769.55 0.0K
13:07 39,771.30 39,771.30 39,762.30 39,762.30 0.0K
13:08 39,761.80 39,768.05 39,758.50 39,758.50 0.0K
13:09 39,761.55 39,763.65 39,753.95 39,761.10 0.0K
13:10 39,761.90 39,763.25 39,757.65 39,762.65 0.0K
13:11 39,763.40 39,769.40 39,756.60 39,761.70 0.0K
13:12 39,760.05 39,766.65 39,755.70 39,766.65 0.0K
13:13 39,761.95 39,767.70 39,760.40 39,766.85 0.0K
13:14 39,764.25 39,781.35 39,764.25 39,777.30 0.0K
13:15 39,779.40 39,779.40 39,769.45 39,776.75 0.0K
13:16 39,774.80 39,779.85 39,771.60 39,774.25 0.0K
13:17 39,771.95 39,775.10 39,762.85 39,768.30 0.0K
13:18 39,772.55 39,772.55 39,755.90 39,759.75 0.0K
13:19 39,760.70 39,760.70 39,753.60 39,757.70 0.0K
13:20 39,758.10 39,758.60 39,744.45 39,745.25 0.0K
13:21 39,747.90 39,754.35 39,746.80 39,753.20 0.0K
13:22 39,752.20 39,757.70 39,752.20 39,752.50 0.0K
13:23 39,754.05 39,754.05 39,743.90 39,748.05 0.0K
13:24 39,747.60 39,748.70 39,735.70 39,735.70 0.0K
13:25 39,733.75 39,738.85 39,733.65 39,737.30 0.0K
13:26 39,736.70 39,739.55 39,731.35 39,732.20 0.0K
13:27 39,730.80 39,737.70 39,728.85 39,735.30 0.0K
13:28 39,735.00 39,735.00 39,724.00 39,727.75 0.0K
13:29 39,725.35 39,750.50 39,725.25 39,750.50 0.0K
13:30 39,751.45 39,767.25 39,746.75 39,766.70 0.0K
13:31 39,769.85 39,788.65 39,769.85 39,786.40 0.0K
13:32 39,783.85 39,786.15 39,770.40 39,770.40 0.0K
13:33 39,770.35 39,771.35 39,756.90 39,756.90 0.0K
13:34 39,757.95 39,775.15 39,757.95 39,767.15 0.0K
13:35 39,769.90 39,774.25 39,764.95 39,764.95 0.0K
13:36 39,763.60 39,771.35 39,763.60 39,769.65 0.0K
13:37 39,767.40 39,767.40 39,757.85 39,761.15 0.0K
13:38 39,760.50 39,771.85 39,760.50 39,766.00 0.0K
13:39 39,767.10 39,772.55 39,767.10 39,772.55 0.0K
13:40 39,772.20 39,772.20 39,760.40 39,763.50 0.0K
13:41 39,763.80 39,766.65 39,755.65 39,759.80 0.0K
13:42 39,759.10 39,762.80 39,757.70 39,762.80 0.0K
13:43 39,761.70 39,768.35 39,757.40 39,762.50 0.0K
13:44 39,765.85 39,769.85 39,752.30 39,759.05 0.0K
13:45 39,762.55 39,767.50 39,762.30 39,764.20 0.0K
13:46 39,763.05 39,765.05 39,750.25 39,753.30 0.0K
13:47 39,751.00 39,751.00 39,737.55 39,740.05 0.0K
13:48 39,737.05 39,747.00 39,735.10 39,747.00 0.0K
13:49 39,750.00 39,753.80 39,745.10 39,750.00 0.0K
13:50 39,748.70 39,752.90 39,732.20 39,734.15 0.0K
13:51 39,732.10 39,737.65 39,722.95 39,731.05 0.0K
13:52 39,729.95 39,731.75 39,723.45 39,723.45 0.0K
13:53 39,722.30 39,726.35 39,717.35 39,717.35 0.0K
13:54 39,720.70 39,724.25 39,711.60 39,711.60 0.0K
13:55 39,718.60 39,723.55 39,714.60 39,723.45 0.0K
13:56 39,724.40 39,734.80 39,720.85 39,723.55 0.0K
13:57 39,723.75 39,738.70 39,723.75 39,732.80 0.0K
13:58 39,734.25 39,746.10 39,732.05 39,732.05 0.0K
13:59 39,737.55 39,737.55 39,717.65 39,723.20 0.0K
14:00 39,724.50 39,744.55 39,722.45 39,742.25 0.0K
14:01 39,740.95 39,749.50 39,738.40 39,742.05 0.0K
14:02 39,740.75 39,745.10 39,731.20 39,732.15 0.0K
14:03 39,731.15 39,731.15 39,719.30 39,722.75 0.0K
14:04 39,724.65 39,724.65 39,715.15 39,719.80 0.0K
14:05 39,719.60 39,722.55 39,714.25 39,717.30 0.0K
14:06 39,721.10 39,724.40 39,705.75 39,707.35 0.0K
14:07 39,708.55 39,708.55 39,696.30 39,702.65 0.0K
14:08 39,700.00 39,714.05 39,700.00 39,711.95 0.0K
14:09 39,711.10 39,738.25 39,711.10 39,738.25 0.0K
14:10 39,738.90 39,738.90 39,730.50 39,730.50 0.0K
14:11 39,733.90 39,735.80 39,725.05 39,728.05 0.0K
14:12 39,729.75 39,735.80 39,728.80 39,734.05 0.0K
14:13 39,735.85 39,743.45 39,735.85 39,740.75 0.0K
14:14 39,741.45 39,758.90 39,741.45 39,756.55 0.0K
14:15 39,759.40 39,761.50 39,748.40 39,759.05 0.0K
14:16 39,759.60 39,764.80 39,758.65 39,760.10 0.0K
14:17 39,757.45 39,759.65 39,753.20 39,754.20 0.0K
14:18 39,754.55 39,770.55 39,754.55 39,759.05 0.0K
14:19 39,764.15 39,766.50 39,758.40 39,760.00 0.0K
14:20 39,758.70 39,772.10 39,758.30 39,759.75 0.0K
14:21 39,761.30 39,764.45 39,752.40 39,753.70 0.0K
14:22 39,752.10 39,757.70 39,748.70 39,749.45 0.0K
14:23 39,749.90 39,756.20 39,749.90 39,754.55 0.0K
14:24 39,752.50 39,754.80 39,747.35 39,747.35 0.0K
14:25 39,746.75 39,752.55 39,744.35 39,745.20 0.0K
14:26 39,747.65 39,756.20 39,744.60 39,754.10 0.0K
14:27 39,750.60 39,762.50 39,747.70 39,756.60 0.0K
14:28 39,758.50 39,771.10 39,756.45 39,771.10 0.0K
14:29 39,770.15 39,774.20 39,766.95 39,769.45 0.0K
14:30 39,771.95 39,778.10 39,754.80 39,754.80 0.0K
14:31 39,754.25 39,768.35 39,754.25 39,764.15 0.0K
14:32 39,763.70 39,774.90 39,763.70 39,767.65 0.0K
14:33 39,768.75 39,780.50 39,768.75 39,776.45 0.0K
14:34 39,774.55 39,780.75 39,772.95 39,776.50 0.0K
14:35 39,780.60 39,798.45 39,779.50 39,789.65 0.0K
14:36 39,790.50 39,794.85 39,772.25 39,772.25 0.0K
14:37 39,768.85 39,774.85 39,763.10 39,765.75 0.0K
14:38 39,766.65 39,769.75 39,758.70 39,759.05 0.0K
14:39 39,763.10 39,779.60 39,762.35 39,776.40 0.0K
14:40 39,769.45 39,776.40 39,769.00 39,774.35 0.0K
14:41 39,777.85 39,779.90 39,768.60 39,777.20 0.0K
14:42 39,779.35 39,783.25 39,777.00 39,778.90 0.0K
14:43 39,778.75 39,780.40 39,765.15 39,765.15 0.0K
14:44 39,764.40 39,771.45 39,760.25 39,764.05 0.0K
14:45 39,766.70 39,772.45 39,761.55 39,763.10 0.0K
14:46 39,763.00 39,763.00 39,745.35 39,747.30 0.0K
14:47 39,742.65 39,744.60 39,723.40 39,724.05 0.0K
14:48 39,717.45 39,717.45 39,685.80 39,685.80 0.0K
14:49 39,689.60 39,689.60 39,664.75 39,677.80 0.0K
14:50 39,678.10 39,698.55 39,678.10 39,698.55 0.0K
14:51 39,696.25 39,704.00 39,692.90 39,694.60 0.0K
14:52 39,695.35 39,698.25 39,690.95 39,692.00 0.0K
14:53 39,688.40 39,704.80 39,686.10 39,704.05 0.0K
14:54 39,703.80 39,713.50 39,699.70 39,711.90 0.0K
14:55 39,708.00 39,712.20 39,695.80 39,703.40 0.0K
14:56 39,704.55 39,705.90 39,697.65 39,705.10 0.0K
14:57 39,703.45 39,706.55 39,697.05 39,698.20 0.0K
14:58 39,702.05 39,714.20 39,700.05 39,703.00 0.0K
14:59 39,702.05 39,712.45 39,694.20 39,694.20 0.0K
15:00 39,694.80 39,694.80 39,671.80 39,684.90 0.0K
15:01 39,685.70 39,685.70 39,666.90 39,668.60 0.0K
15:02 39,667.85 39,669.10 39,646.75 39,648.90 0.0K
15:03 39,649.30 39,669.80 39,645.45 39,669.15 0.0K
15:04 39,665.80 39,667.45 39,662.05 39,665.15 0.0K
15:05 39,663.65 39,678.05 39,663.35 39,675.60 0.0K
15:06 39,675.00 39,678.40 39,673.35 39,678.10 0.0K
15:07 39,680.00 39,680.00 39,668.55 39,673.75 0.0K
15:08 39,667.80 39,678.80 39,667.80 39,674.30 0.0K
15:09 39,676.30 39,678.65 39,667.90 39,667.90 0.0K
15:10 39,660.30 39,665.95 39,653.15 39,663.55 0.0K
15:11 39,665.60 39,665.60 39,646.70 39,647.95 0.0K
15:12 39,648.60 39,664.05 39,646.65 39,664.05 0.0K
15:13 39,660.80 39,664.15 39,654.25 39,663.25 0.0K
15:14 39,668.95 39,683.30 39,668.95 39,678.85 0.0K
15:15 39,677.15 39,679.95 39,670.55 39,675.75 0.0K
15:16 39,675.30 39,687.10 39,668.00 39,687.10 0.0K
15:17 39,684.45 39,690.45 39,683.40 39,690.45 0.0K
15:18 39,690.75 39,695.05 39,684.85 39,692.30 0.0K
15:19 39,693.80 39,705.80 39,688.90 39,705.30 0.0K
15:20 39,703.00 39,707.55 39,696.70 39,698.60 0.0K
15:21 39,701.35 39,712.55 39,699.20 39,711.75 0.0K
15:22 39,710.35 39,714.80 39,700.70 39,700.70 0.0K
15:23 39,701.10 39,717.30 39,701.10 39,714.10 0.0K
15:24 39,712.30 39,719.90 39,703.75 39,719.90 0.0K
15:25 39,719.30 39,724.20 39,718.25 39,719.10 0.0K
15:26 39,718.85 39,729.35 39,714.30 39,719.05 0.0K
15:27 39,723.60 39,730.45 39,720.10 39,720.10 0.0K
15:28 39,724.60 39,751.65 39,703.00 39,714.45 0.0K
15:29 39,740.10 39,744.90 39,688.90 39,688.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据