37,114.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 39,480.50 | 39,480.50 | 39,480.50 | 39,480.50 | 0.0K |
| 09:15 | 39,501.80 | 39,507.20 | 39,402.55 | 39,507.20 | 0.0K |
| 09:16 | 39,509.30 | 39,547.65 | 39,497.15 | 39,500.60 | 0.0K |
| 09:17 | 39,496.20 | 39,497.05 | 39,381.70 | 39,381.70 | 0.0K |
| 09:18 | 39,369.75 | 39,369.75 | 39,335.05 | 39,341.35 | 0.0K |
| 09:19 | 39,335.95 | 39,366.05 | 39,329.25 | 39,345.60 | 0.0K |
| 09:20 | 39,350.05 | 39,385.70 | 39,350.05 | 39,383.45 | 0.0K |
| 09:21 | 39,386.05 | 39,389.80 | 39,368.50 | 39,379.65 | 0.0K |
| 09:22 | 39,387.00 | 39,420.75 | 39,387.00 | 39,410.05 | 0.0K |
| 09:23 | 39,419.05 | 39,423.25 | 39,401.45 | 39,420.40 | 0.0K |
| 09:24 | 39,418.35 | 39,437.85 | 39,412.25 | 39,434.15 | 0.0K |
| 09:25 | 39,436.70 | 39,459.20 | 39,436.25 | 39,447.20 | 0.0K |
| 09:26 | 39,443.35 | 39,474.15 | 39,432.75 | 39,474.15 | 0.0K |
| 09:27 | 39,472.00 | 39,501.05 | 39,472.00 | 39,498.70 | 0.0K |
| 09:28 | 39,493.20 | 39,530.85 | 39,493.20 | 39,530.85 | 0.0K |
| 09:29 | 39,527.30 | 39,549.80 | 39,525.85 | 39,539.20 | 0.0K |
| 09:30 | 39,541.00 | 39,560.80 | 39,536.35 | 39,542.35 | 0.0K |
| 09:31 | 39,540.35 | 39,544.75 | 39,523.40 | 39,544.75 | 0.0K |
| 09:32 | 39,541.30 | 39,543.90 | 39,528.00 | 39,537.10 | 0.0K |
| 09:33 | 39,537.05 | 39,550.75 | 39,527.95 | 39,550.75 | 0.0K |
| 09:34 | 39,549.50 | 39,575.25 | 39,549.50 | 39,571.65 | 0.0K |
| 09:35 | 39,573.70 | 39,585.05 | 39,565.85 | 39,585.05 | 0.0K |
| 09:36 | 39,588.00 | 39,603.80 | 39,582.30 | 39,598.65 | 0.0K |
| 09:37 | 39,601.20 | 39,620.45 | 39,587.15 | 39,587.15 | 0.0K |
| 09:38 | 39,588.80 | 39,590.50 | 39,566.80 | 39,566.80 | 0.0K |
| 09:39 | 39,566.55 | 39,566.90 | 39,530.55 | 39,540.10 | 0.0K |
| 09:40 | 39,539.00 | 39,558.05 | 39,539.00 | 39,550.90 | 0.0K |
| 09:41 | 39,552.40 | 39,565.15 | 39,542.45 | 39,545.95 | 0.0K |
| 09:42 | 39,543.80 | 39,551.25 | 39,540.90 | 39,542.70 | 0.0K |
| 09:43 | 39,543.00 | 39,543.00 | 39,530.60 | 39,540.25 | 0.0K |
| 09:44 | 39,535.65 | 39,560.15 | 39,530.55 | 39,557.75 | 0.0K |
| 09:45 | 39,561.05 | 39,591.15 | 39,559.85 | 39,588.85 | 0.0K |
| 09:46 | 39,587.05 | 39,589.50 | 39,573.45 | 39,579.75 | 0.0K |
| 09:47 | 39,583.60 | 39,602.65 | 39,583.60 | 39,602.65 | 0.0K |
| 09:48 | 39,606.20 | 39,613.95 | 39,594.30 | 39,596.05 | 0.0K |
| 09:49 | 39,599.70 | 39,618.75 | 39,598.30 | 39,614.55 | 0.0K |
| 09:50 | 39,618.90 | 39,619.90 | 39,595.10 | 39,595.95 | 0.0K |
| 09:51 | 39,601.25 | 39,614.15 | 39,601.25 | 39,607.90 | 0.0K |
| 09:52 | 39,602.05 | 39,615.05 | 39,589.30 | 39,593.45 | 0.0K |
| 09:53 | 39,593.85 | 39,600.50 | 39,585.25 | 39,591.60 | 0.0K |
| 09:54 | 39,592.45 | 39,607.45 | 39,587.35 | 39,602.45 | 0.0K |
| 09:55 | 39,601.80 | 39,614.00 | 39,601.25 | 39,614.00 | 0.0K |
| 09:56 | 39,613.45 | 39,613.45 | 39,600.60 | 39,605.15 | 0.0K |
| 09:57 | 39,606.30 | 39,608.50 | 39,598.60 | 39,601.90 | 0.0K |
| 09:58 | 39,602.25 | 39,610.60 | 39,591.00 | 39,610.60 | 0.0K |
| 09:59 | 39,608.50 | 39,625.05 | 39,608.50 | 39,618.65 | 0.0K |
| 10:00 | 39,623.45 | 39,640.95 | 39,623.45 | 39,640.95 | 0.0K |
| 10:01 | 39,642.90 | 39,643.75 | 39,623.00 | 39,628.65 | 0.0K |
| 10:02 | 39,629.75 | 39,658.60 | 39,629.15 | 39,658.60 | 0.0K |
| 10:03 | 39,661.75 | 39,685.25 | 39,661.75 | 39,677.05 | 0.0K |
| 10:04 | 39,674.10 | 39,683.85 | 39,668.05 | 39,669.85 | 0.0K |
| 10:05 | 39,671.50 | 39,683.60 | 39,671.50 | 39,675.65 | 0.0K |
| 10:06 | 39,678.45 | 39,680.20 | 39,671.25 | 39,675.05 | 0.0K |
| 10:07 | 39,677.40 | 39,701.85 | 39,672.20 | 39,696.55 | 0.0K |
| 10:08 | 39,695.65 | 39,695.65 | 39,678.80 | 39,692.55 | 0.0K |
| 10:09 | 39,691.00 | 39,700.30 | 39,682.00 | 39,684.50 | 0.0K |
| 10:10 | 39,684.45 | 39,696.70 | 39,683.10 | 39,684.05 | 0.0K |
| 10:11 | 39,683.60 | 39,694.00 | 39,681.00 | 39,690.00 | 0.0K |
| 10:12 | 39,692.30 | 39,696.15 | 39,666.85 | 39,666.85 | 0.0K |
| 10:13 | 39,666.55 | 39,669.10 | 39,655.60 | 39,664.80 | 0.0K |
| 10:14 | 39,660.85 | 39,660.85 | 39,635.45 | 39,635.45 | 0.0K |
| 10:15 | 39,633.50 | 39,636.45 | 39,618.30 | 39,620.95 | 0.0K |
| 10:16 | 39,623.90 | 39,623.90 | 39,593.70 | 39,612.90 | 0.0K |
| 10:17 | 39,612.40 | 39,618.75 | 39,608.15 | 39,610.20 | 0.0K |
| 10:18 | 39,610.80 | 39,629.40 | 39,610.05 | 39,620.10 | 0.0K |
| 10:19 | 39,615.90 | 39,641.40 | 39,615.90 | 39,640.30 | 0.0K |
| 10:20 | 39,643.05 | 39,648.15 | 39,633.65 | 39,635.40 | 0.0K |
| 10:21 | 39,635.80 | 39,647.90 | 39,625.85 | 39,625.85 | 0.0K |
| 10:22 | 39,625.70 | 39,634.00 | 39,624.75 | 39,634.00 | 0.0K |
| 10:23 | 39,634.45 | 39,642.45 | 39,634.45 | 39,636.25 | 0.0K |
| 10:24 | 39,641.25 | 39,656.00 | 39,641.25 | 39,653.75 | 0.0K |
| 10:25 | 39,650.65 | 39,655.75 | 39,639.45 | 39,639.45 | 0.0K |
| 10:26 | 39,639.85 | 39,644.05 | 39,631.95 | 39,641.05 | 0.0K |
| 10:27 | 39,646.15 | 39,677.35 | 39,646.15 | 39,671.90 | 0.0K |
| 10:28 | 39,673.80 | 39,690.35 | 39,669.90 | 39,688.10 | 0.0K |
| 10:29 | 39,688.00 | 39,699.55 | 39,683.50 | 39,691.10 | 0.0K |
| 10:30 | 39,690.15 | 39,694.10 | 39,678.55 | 39,687.80 | 0.0K |
| 10:31 | 39,687.50 | 39,693.00 | 39,680.30 | 39,693.00 | 0.0K |
| 10:32 | 39,690.35 | 39,700.65 | 39,688.00 | 39,696.50 | 0.0K |
| 10:33 | 39,698.15 | 39,703.20 | 39,683.50 | 39,694.70 | 0.0K |
| 10:34 | 39,688.15 | 39,710.75 | 39,682.80 | 39,699.95 | 0.0K |
| 10:35 | 39,706.15 | 39,706.15 | 39,666.65 | 39,675.30 | 0.0K |
| 10:36 | 39,675.65 | 39,679.15 | 39,660.35 | 39,665.10 | 0.0K |
| 10:37 | 39,662.00 | 39,666.95 | 39,642.35 | 39,648.20 | 0.0K |
| 10:38 | 39,649.25 | 39,655.60 | 39,642.35 | 39,647.70 | 0.0K |
| 10:39 | 39,641.15 | 39,648.80 | 39,637.20 | 39,640.40 | 0.0K |
| 10:40 | 39,640.00 | 39,641.80 | 39,633.95 | 39,637.60 | 0.0K |
| 10:41 | 39,638.55 | 39,667.55 | 39,636.90 | 39,661.35 | 0.0K |
| 10:42 | 39,664.00 | 39,691.95 | 39,664.00 | 39,691.95 | 0.0K |
| 10:43 | 39,692.80 | 39,698.70 | 39,684.70 | 39,684.70 | 0.0K |
| 10:44 | 39,678.65 | 39,684.40 | 39,663.85 | 39,664.50 | 0.0K |
| 10:45 | 39,664.85 | 39,664.85 | 39,646.15 | 39,646.15 | 0.0K |
| 10:46 | 39,648.60 | 39,671.65 | 39,648.00 | 39,665.40 | 0.0K |
| 10:47 | 39,667.45 | 39,676.30 | 39,663.55 | 39,673.35 | 0.0K |
| 10:48 | 39,675.10 | 39,688.65 | 39,673.80 | 39,678.45 | 0.0K |
| 10:49 | 39,677.95 | 39,681.35 | 39,657.35 | 39,660.90 | 0.0K |
| 10:50 | 39,662.05 | 39,667.30 | 39,650.40 | 39,650.40 | 0.0K |
| 10:51 | 39,654.95 | 39,656.50 | 39,643.35 | 39,650.00 | 0.0K |
| 10:52 | 39,645.70 | 39,657.85 | 39,639.10 | 39,656.65 | 0.0K |
| 10:53 | 39,654.70 | 39,659.20 | 39,649.15 | 39,657.45 | 0.0K |
| 10:54 | 39,655.35 | 39,675.30 | 39,655.35 | 39,675.30 | 0.0K |
| 10:55 | 39,678.95 | 39,683.65 | 39,668.25 | 39,678.95 | 0.0K |
| 10:56 | 39,672.75 | 39,679.10 | 39,670.70 | 39,678.75 | 0.0K |
| 10:57 | 39,681.75 | 39,685.65 | 39,679.70 | 39,684.30 | 0.0K |
| 10:58 | 39,678.80 | 39,687.95 | 39,673.85 | 39,674.55 | 0.0K |
| 10:59 | 39,674.15 | 39,680.95 | 39,669.85 | 39,671.40 | 0.0K |
| 11:00 | 39,677.30 | 39,679.50 | 39,673.65 | 39,678.85 | 0.0K |
| 11:01 | 39,676.30 | 39,677.65 | 39,667.45 | 39,667.45 | 0.0K |
| 11:02 | 39,667.30 | 39,668.35 | 39,654.50 | 39,655.00 | 0.0K |
| 11:03 | 39,655.60 | 39,665.70 | 39,647.30 | 39,647.30 | 0.0K |
| 11:04 | 39,649.60 | 39,652.90 | 39,639.85 | 39,642.65 | 0.0K |
| 11:05 | 39,642.25 | 39,646.35 | 39,614.65 | 39,614.65 | 0.0K |
| 11:06 | 39,617.40 | 39,624.80 | 39,606.15 | 39,613.55 | 0.0K |
| 11:07 | 39,611.30 | 39,614.55 | 39,603.95 | 39,610.05 | 0.0K |
| 11:08 | 39,611.70 | 39,619.60 | 39,602.90 | 39,619.00 | 0.0K |
| 11:09 | 39,620.50 | 39,621.95 | 39,588.05 | 39,588.05 | 0.0K |
| 11:10 | 39,588.45 | 39,597.00 | 39,585.60 | 39,596.05 | 0.0K |
| 11:11 | 39,595.35 | 39,599.05 | 39,587.80 | 39,595.55 | 0.0K |
| 11:12 | 39,596.15 | 39,596.15 | 39,588.00 | 39,592.25 | 0.0K |
| 11:13 | 39,593.40 | 39,596.95 | 39,591.05 | 39,596.95 | 0.0K |
| 11:14 | 39,596.35 | 39,596.35 | 39,581.05 | 39,581.55 | 0.0K |
| 11:15 | 39,581.35 | 39,582.45 | 39,568.50 | 39,569.30 | 0.0K |
| 11:16 | 39,567.90 | 39,568.45 | 39,556.70 | 39,557.70 | 0.0K |
| 11:17 | 39,555.05 | 39,561.65 | 39,553.80 | 39,558.85 | 0.0K |
| 11:18 | 39,563.15 | 39,568.90 | 39,557.20 | 39,568.45 | 0.0K |
| 11:19 | 39,568.45 | 39,607.60 | 39,566.75 | 39,607.60 | 0.0K |
| 11:20 | 39,607.60 | 39,636.35 | 39,607.60 | 39,635.75 | 0.0K |
| 11:21 | 39,634.00 | 39,645.05 | 39,634.00 | 39,636.95 | 0.0K |
| 11:22 | 39,633.15 | 39,644.65 | 39,630.70 | 39,635.55 | 0.0K |
| 11:23 | 39,633.05 | 39,633.05 | 39,602.30 | 39,612.90 | 0.0K |
| 11:24 | 39,617.35 | 39,633.30 | 39,600.15 | 39,633.30 | 0.0K |
| 11:25 | 39,633.45 | 39,642.95 | 39,633.45 | 39,638.85 | 0.0K |
| 11:26 | 39,646.30 | 39,653.45 | 39,644.80 | 39,648.75 | 0.0K |
| 11:27 | 39,648.20 | 39,654.10 | 39,643.10 | 39,652.45 | 0.0K |
| 11:28 | 39,651.10 | 39,673.20 | 39,651.10 | 39,673.20 | 0.0K |
| 11:29 | 39,676.65 | 39,688.30 | 39,676.65 | 39,676.85 | 0.0K |
| 11:30 | 39,678.85 | 39,685.60 | 39,667.85 | 39,669.05 | 0.0K |
| 11:31 | 39,671.35 | 39,687.50 | 39,670.05 | 39,687.50 | 0.0K |
| 11:32 | 39,687.95 | 39,693.70 | 39,686.15 | 39,693.70 | 0.0K |
| 11:33 | 39,689.75 | 39,689.75 | 39,662.55 | 39,663.20 | 0.0K |
| 11:34 | 39,664.30 | 39,689.85 | 39,657.40 | 39,686.10 | 0.0K |
| 11:35 | 39,689.25 | 39,693.20 | 39,683.05 | 39,688.50 | 0.0K |
| 11:36 | 39,693.25 | 39,699.20 | 39,689.10 | 39,698.80 | 0.0K |
| 11:37 | 39,697.05 | 39,703.30 | 39,694.80 | 39,700.85 | 0.0K |
| 11:38 | 39,701.00 | 39,722.80 | 39,701.00 | 39,718.25 | 0.0K |
| 11:39 | 39,719.00 | 39,728.85 | 39,717.65 | 39,722.90 | 0.0K |
| 11:40 | 39,721.45 | 39,747.60 | 39,720.55 | 39,739.20 | 0.0K |
| 11:41 | 39,738.00 | 39,752.75 | 39,735.55 | 39,746.30 | 0.0K |
| 11:42 | 39,746.75 | 39,752.00 | 39,736.95 | 39,752.00 | 0.0K |
| 11:43 | 39,753.00 | 39,760.15 | 39,741.10 | 39,742.10 | 0.0K |
| 11:44 | 39,740.70 | 39,749.20 | 39,737.60 | 39,742.35 | 0.0K |
| 11:45 | 39,743.75 | 39,744.25 | 39,724.50 | 39,726.70 | 0.0K |
| 11:46 | 39,730.70 | 39,738.10 | 39,729.60 | 39,734.30 | 0.0K |
| 11:47 | 39,736.40 | 39,742.80 | 39,731.50 | 39,733.50 | 0.0K |
| 11:48 | 39,734.25 | 39,741.85 | 39,728.55 | 39,735.55 | 0.0K |
| 11:49 | 39,732.70 | 39,745.75 | 39,732.50 | 39,743.55 | 0.0K |
| 11:50 | 39,739.75 | 39,744.75 | 39,732.05 | 39,732.05 | 0.0K |
| 11:51 | 39,736.75 | 39,740.10 | 39,730.30 | 39,740.10 | 0.0K |
| 11:52 | 39,736.05 | 39,742.15 | 39,732.10 | 39,738.35 | 0.0K |
| 11:53 | 39,736.90 | 39,740.05 | 39,733.50 | 39,734.40 | 0.0K |
| 11:54 | 39,739.05 | 39,745.65 | 39,736.65 | 39,738.10 | 0.0K |
| 11:55 | 39,737.50 | 39,762.10 | 39,737.15 | 39,760.90 | 0.0K |
| 11:56 | 39,760.50 | 39,764.00 | 39,748.90 | 39,760.85 | 0.0K |
| 11:57 | 39,760.35 | 39,761.00 | 39,750.85 | 39,753.45 | 0.0K |
| 11:58 | 39,753.60 | 39,768.05 | 39,753.60 | 39,758.25 | 0.0K |
| 11:59 | 39,753.70 | 39,759.25 | 39,750.65 | 39,752.95 | 0.0K |
| 12:00 | 39,753.90 | 39,760.25 | 39,750.05 | 39,759.90 | 0.0K |
| 12:01 | 39,759.50 | 39,764.60 | 39,749.80 | 39,756.95 | 0.0K |
| 12:02 | 39,755.15 | 39,766.45 | 39,754.70 | 39,757.80 | 0.0K |
| 12:03 | 39,758.35 | 39,758.70 | 39,733.75 | 39,734.25 | 0.0K |
| 12:04 | 39,730.85 | 39,741.85 | 39,730.85 | 39,736.50 | 0.0K |
| 12:05 | 39,737.05 | 39,741.85 | 39,728.90 | 39,730.15 | 0.0K |
| 12:06 | 39,729.90 | 39,738.60 | 39,729.90 | 39,737.95 | 0.0K |
| 12:07 | 39,736.20 | 39,747.05 | 39,736.20 | 39,746.80 | 0.0K |
| 12:08 | 39,745.90 | 39,755.50 | 39,740.25 | 39,747.25 | 0.0K |
| 12:09 | 39,749.35 | 39,758.05 | 39,748.30 | 39,755.70 | 0.0K |
| 12:10 | 39,753.65 | 39,765.60 | 39,748.20 | 39,757.55 | 0.0K |
| 12:11 | 39,758.15 | 39,771.05 | 39,758.15 | 39,766.00 | 0.0K |
| 12:12 | 39,766.95 | 39,775.60 | 39,766.90 | 39,774.70 | 0.0K |
| 12:13 | 39,776.45 | 39,776.45 | 39,757.10 | 39,759.70 | 0.0K |
| 12:14 | 39,760.40 | 39,777.40 | 39,759.30 | 39,772.55 | 0.0K |
| 12:15 | 39,774.90 | 39,779.50 | 39,768.85 | 39,769.65 | 0.0K |
| 12:16 | 39,769.45 | 39,777.15 | 39,762.70 | 39,762.70 | 0.0K |
| 12:17 | 39,760.50 | 39,761.50 | 39,747.00 | 39,753.35 | 0.0K |
| 12:18 | 39,752.40 | 39,758.60 | 39,740.70 | 39,740.70 | 0.0K |
| 12:19 | 39,742.95 | 39,750.75 | 39,738.00 | 39,738.00 | 0.0K |
| 12:20 | 39,743.20 | 39,750.50 | 39,742.95 | 39,742.95 | 0.0K |
| 12:21 | 39,746.00 | 39,746.75 | 39,736.60 | 39,745.30 | 0.0K |
| 12:22 | 39,742.15 | 39,756.55 | 39,735.85 | 39,735.85 | 0.0K |
| 12:23 | 39,735.00 | 39,739.75 | 39,732.95 | 39,732.95 | 0.0K |
| 12:24 | 39,728.25 | 39,733.20 | 39,725.70 | 39,733.20 | 0.0K |
| 12:25 | 39,731.50 | 39,736.85 | 39,728.45 | 39,735.80 | 0.0K |
| 12:26 | 39,734.75 | 39,736.15 | 39,729.15 | 39,733.85 | 0.0K |
| 12:27 | 39,736.90 | 39,740.85 | 39,736.00 | 39,740.45 | 0.0K |
| 12:28 | 39,739.50 | 39,742.75 | 39,736.05 | 39,742.40 | 0.0K |
| 12:29 | 39,744.10 | 39,751.35 | 39,744.10 | 39,749.05 | 0.0K |
| 12:30 | 39,753.80 | 39,753.80 | 39,728.15 | 39,731.40 | 0.0K |
| 12:31 | 39,728.25 | 39,730.25 | 39,724.70 | 39,726.40 | 0.0K |
| 12:32 | 39,727.15 | 39,733.25 | 39,725.55 | 39,733.25 | 0.0K |
| 12:33 | 39,735.70 | 39,736.90 | 39,731.00 | 39,732.15 | 0.0K |
| 12:34 | 39,735.00 | 39,738.90 | 39,731.60 | 39,734.55 | 0.0K |
| 12:35 | 39,733.80 | 39,733.80 | 39,725.35 | 39,725.35 | 0.0K |
| 12:36 | 39,724.80 | 39,734.65 | 39,724.80 | 39,732.85 | 0.0K |
| 12:37 | 39,732.65 | 39,733.65 | 39,729.55 | 39,730.25 | 0.0K |
| 12:38 | 39,731.55 | 39,741.70 | 39,727.45 | 39,735.80 | 0.0K |
| 12:39 | 39,736.70 | 39,743.85 | 39,736.10 | 39,738.45 | 0.0K |
| 12:40 | 39,737.50 | 39,744.50 | 39,737.50 | 39,744.10 | 0.0K |
| 12:41 | 39,739.25 | 39,745.30 | 39,738.20 | 39,738.20 | 0.0K |
| 12:42 | 39,737.70 | 39,741.55 | 39,736.50 | 39,738.80 | 0.0K |
| 12:43 | 39,740.20 | 39,740.20 | 39,728.65 | 39,734.35 | 0.0K |
| 12:44 | 39,737.15 | 39,737.15 | 39,727.70 | 39,727.70 | 0.0K |
| 12:45 | 39,720.10 | 39,729.20 | 39,712.35 | 39,727.35 | 0.0K |
| 12:46 | 39,727.60 | 39,734.75 | 39,726.80 | 39,734.75 | 0.0K |
| 12:47 | 39,735.40 | 39,736.05 | 39,727.60 | 39,728.20 | 0.0K |
| 12:48 | 39,722.45 | 39,727.50 | 39,711.85 | 39,724.50 | 0.0K |
| 12:49 | 39,725.75 | 39,726.95 | 39,707.45 | 39,709.40 | 0.0K |
| 12:50 | 39,708.10 | 39,708.10 | 39,701.15 | 39,703.05 | 0.0K |
| 12:51 | 39,702.40 | 39,716.05 | 39,702.40 | 39,711.40 | 0.0K |
| 12:52 | 39,713.95 | 39,715.10 | 39,704.15 | 39,704.95 | 0.0K |
| 12:53 | 39,703.75 | 39,705.20 | 39,686.95 | 39,695.75 | 0.0K |
| 12:54 | 39,695.95 | 39,696.90 | 39,687.20 | 39,690.85 | 0.0K |
| 12:55 | 39,688.50 | 39,692.95 | 39,688.30 | 39,691.50 | 0.0K |
| 12:56 | 39,688.25 | 39,688.30 | 39,676.00 | 39,677.35 | 0.0K |
| 12:57 | 39,678.20 | 39,680.60 | 39,670.75 | 39,672.90 | 0.0K |
| 12:58 | 39,673.15 | 39,673.15 | 39,667.10 | 39,668.20 | 0.0K |
| 12:59 | 39,667.65 | 39,673.70 | 39,664.05 | 39,673.70 | 0.0K |
| 13:00 | 39,671.45 | 39,678.75 | 39,670.15 | 39,672.95 | 0.0K |
| 13:01 | 39,673.70 | 39,676.60 | 39,665.35 | 39,671.40 | 0.0K |
| 13:02 | 39,672.05 | 39,686.10 | 39,670.05 | 39,683.75 | 0.0K |
| 13:03 | 39,687.10 | 39,693.70 | 39,673.35 | 39,679.75 | 0.0K |
| 13:04 | 39,684.55 | 39,688.45 | 39,680.55 | 39,682.75 | 0.0K |
| 13:05 | 39,686.55 | 39,695.00 | 39,685.70 | 39,692.40 | 0.0K |
| 13:06 | 39,691.40 | 39,706.35 | 39,691.40 | 39,703.45 | 0.0K |
| 13:07 | 39,703.10 | 39,709.55 | 39,702.70 | 39,702.70 | 0.0K |
| 13:08 | 39,701.50 | 39,714.45 | 39,701.50 | 39,713.40 | 0.0K |
| 13:09 | 39,711.10 | 39,714.30 | 39,702.80 | 39,704.05 | 0.0K |
| 13:10 | 39,703.90 | 39,716.00 | 39,702.70 | 39,707.90 | 0.0K |
| 13:11 | 39,710.55 | 39,718.90 | 39,710.55 | 39,718.90 | 0.0K |
| 13:12 | 39,719.55 | 39,721.10 | 39,715.60 | 39,717.95 | 0.0K |
| 13:13 | 39,716.40 | 39,724.90 | 39,707.70 | 39,708.90 | 0.0K |
| 13:14 | 39,708.70 | 39,709.65 | 39,695.15 | 39,703.65 | 0.0K |
| 13:15 | 39,703.30 | 39,712.35 | 39,700.80 | 39,709.75 | 0.0K |
| 13:16 | 39,708.75 | 39,708.75 | 39,704.45 | 39,707.20 | 0.0K |
| 13:17 | 39,704.85 | 39,713.70 | 39,704.85 | 39,713.25 | 0.0K |
| 13:18 | 39,712.90 | 39,716.40 | 39,707.35 | 39,708.30 | 0.0K |
| 13:19 | 39,710.95 | 39,717.30 | 39,704.40 | 39,714.50 | 0.0K |
| 13:20 | 39,714.75 | 39,721.90 | 39,714.75 | 39,718.80 | 0.0K |
| 13:21 | 39,714.55 | 39,721.80 | 39,713.70 | 39,715.65 | 0.0K |
| 13:22 | 39,711.45 | 39,715.30 | 39,699.45 | 39,707.00 | 0.0K |
| 13:23 | 39,706.45 | 39,706.45 | 39,694.65 | 39,695.95 | 0.0K |
| 13:24 | 39,697.85 | 39,699.25 | 39,692.25 | 39,697.95 | 0.0K |
| 13:25 | 39,696.00 | 39,704.00 | 39,694.15 | 39,694.30 | 0.0K |
| 13:26 | 39,693.95 | 39,695.15 | 39,687.20 | 39,691.75 | 0.0K |
| 13:27 | 39,689.60 | 39,695.55 | 39,683.25 | 39,687.20 | 0.0K |
| 13:28 | 39,688.25 | 39,707.95 | 39,684.80 | 39,707.75 | 0.0K |
| 13:29 | 39,708.55 | 39,708.75 | 39,699.80 | 39,706.25 | 0.0K |
| 13:30 | 39,706.05 | 39,710.40 | 39,705.25 | 39,705.25 | 0.0K |
| 13:31 | 39,706.70 | 39,708.30 | 39,695.90 | 39,700.00 | 0.0K |
| 13:32 | 39,702.75 | 39,705.90 | 39,695.10 | 39,698.70 | 0.0K |
| 13:33 | 39,697.30 | 39,697.30 | 39,678.60 | 39,680.75 | 0.0K |
| 13:34 | 39,680.25 | 39,682.95 | 39,676.75 | 39,680.40 | 0.0K |
| 13:35 | 39,679.90 | 39,679.90 | 39,667.00 | 39,676.30 | 0.0K |
| 13:36 | 39,675.50 | 39,676.65 | 39,660.80 | 39,660.80 | 0.0K |
| 13:37 | 39,661.65 | 39,666.95 | 39,659.10 | 39,661.40 | 0.0K |
| 13:38 | 39,656.35 | 39,659.85 | 39,652.35 | 39,652.35 | 0.0K |
| 13:39 | 39,655.10 | 39,666.65 | 39,655.10 | 39,662.85 | 0.0K |
| 13:40 | 39,669.65 | 39,690.05 | 39,669.65 | 39,690.05 | 0.0K |
| 13:41 | 39,689.15 | 39,693.80 | 39,679.90 | 39,692.45 | 0.0K |
| 13:42 | 39,693.90 | 39,702.35 | 39,688.25 | 39,695.30 | 0.0K |
| 13:43 | 39,693.55 | 39,695.05 | 39,690.30 | 39,692.60 | 0.0K |
| 13:44 | 39,691.55 | 39,705.75 | 39,691.45 | 39,703.70 | 0.0K |
| 13:45 | 39,701.05 | 39,719.15 | 39,698.50 | 39,717.70 | 0.0K |
| 13:46 | 39,716.55 | 39,718.40 | 39,713.70 | 39,717.65 | 0.0K |
| 13:47 | 39,715.95 | 39,718.85 | 39,706.00 | 39,710.95 | 0.0K |
| 13:48 | 39,712.85 | 39,719.65 | 39,708.15 | 39,719.65 | 0.0K |
| 13:49 | 39,712.70 | 39,723.70 | 39,712.70 | 39,719.90 | 0.0K |
| 13:50 | 39,717.90 | 39,726.45 | 39,717.90 | 39,724.70 | 0.0K |
| 13:51 | 39,723.50 | 39,726.65 | 39,715.95 | 39,717.55 | 0.0K |
| 13:52 | 39,721.60 | 39,722.90 | 39,716.10 | 39,719.55 | 0.0K |
| 13:53 | 39,720.80 | 39,724.75 | 39,712.40 | 39,720.00 | 0.0K |
| 13:54 | 39,720.70 | 39,723.35 | 39,710.85 | 39,712.50 | 0.0K |
| 13:55 | 39,713.45 | 39,713.75 | 39,704.90 | 39,709.45 | 0.0K |
| 13:56 | 39,709.60 | 39,720.35 | 39,704.35 | 39,714.20 | 0.0K |
| 13:57 | 39,713.10 | 39,715.15 | 39,706.60 | 39,710.25 | 0.0K |
| 13:58 | 39,713.65 | 39,715.80 | 39,711.75 | 39,713.35 | 0.0K |
| 13:59 | 39,713.60 | 39,722.60 | 39,712.35 | 39,721.55 | 0.0K |
| 14:00 | 39,725.30 | 39,737.05 | 39,725.30 | 39,735.70 | 0.0K |
| 14:01 | 39,737.70 | 39,742.15 | 39,737.70 | 39,742.10 | 0.0K |
| 14:02 | 39,736.20 | 39,745.25 | 39,736.20 | 39,745.10 | 0.0K |
| 14:03 | 39,744.50 | 39,750.60 | 39,743.15 | 39,749.10 | 0.0K |
| 14:04 | 39,750.35 | 39,751.70 | 39,743.95 | 39,743.95 | 0.0K |
| 14:05 | 39,747.90 | 39,747.90 | 39,736.15 | 39,743.25 | 0.0K |
| 14:06 | 39,745.70 | 39,748.60 | 39,735.20 | 39,739.45 | 0.0K |
| 14:07 | 39,745.40 | 39,752.35 | 39,741.65 | 39,752.35 | 0.0K |
| 14:08 | 39,751.45 | 39,757.65 | 39,744.80 | 39,756.00 | 0.0K |
| 14:09 | 39,755.15 | 39,759.20 | 39,754.10 | 39,756.05 | 0.0K |
| 14:10 | 39,757.60 | 39,781.85 | 39,752.60 | 39,780.95 | 0.0K |
| 14:11 | 39,778.05 | 39,781.00 | 39,765.00 | 39,767.10 | 0.0K |
| 14:12 | 39,769.35 | 39,774.65 | 39,765.15 | 39,771.25 | 0.0K |
| 14:13 | 39,772.45 | 39,775.20 | 39,761.05 | 39,762.15 | 0.0K |
| 14:14 | 39,757.55 | 39,762.10 | 39,756.45 | 39,757.05 | 0.0K |
| 14:15 | 39,753.65 | 39,766.00 | 39,752.70 | 39,766.00 | 0.0K |
| 14:16 | 39,765.50 | 39,768.90 | 39,752.60 | 39,757.80 | 0.0K |
| 14:17 | 39,760.20 | 39,776.45 | 39,759.65 | 39,771.55 | 0.0K |
| 14:18 | 39,773.15 | 39,784.25 | 39,769.95 | 39,783.05 | 0.0K |
| 14:19 | 39,785.40 | 39,786.70 | 39,778.10 | 39,785.40 | 0.0K |
| 14:20 | 39,779.60 | 39,788.75 | 39,779.60 | 39,786.80 | 0.0K |
| 14:21 | 39,788.25 | 39,795.05 | 39,774.45 | 39,789.25 | 0.0K |
| 14:22 | 39,788.15 | 39,789.65 | 39,781.45 | 39,788.10 | 0.0K |
| 14:23 | 39,786.30 | 39,806.80 | 39,786.30 | 39,804.30 | 0.0K |
| 14:24 | 39,805.60 | 39,808.30 | 39,802.30 | 39,802.30 | 0.0K |
| 14:25 | 39,802.85 | 39,811.90 | 39,800.65 | 39,801.25 | 0.0K |
| 14:26 | 39,803.95 | 39,808.00 | 39,798.10 | 39,803.05 | 0.0K |
| 14:27 | 39,800.75 | 39,802.90 | 39,786.45 | 39,794.40 | 0.0K |
| 14:28 | 39,796.00 | 39,799.90 | 39,787.55 | 39,787.55 | 0.0K |
| 14:29 | 39,793.40 | 39,799.20 | 39,790.10 | 39,791.50 | 0.0K |
| 14:30 | 39,795.90 | 39,799.25 | 39,793.50 | 39,797.85 | 0.0K |
| 14:31 | 39,801.30 | 39,803.80 | 39,794.65 | 39,802.20 | 0.0K |
| 14:32 | 39,802.65 | 39,806.30 | 39,797.95 | 39,800.20 | 0.0K |
| 14:33 | 39,800.75 | 39,800.75 | 39,770.25 | 39,770.25 | 0.0K |
| 14:34 | 39,774.45 | 39,774.45 | 39,755.80 | 39,762.65 | 0.0K |
| 14:35 | 39,761.55 | 39,764.80 | 39,760.15 | 39,763.50 | 0.0K |
| 14:36 | 39,764.55 | 39,764.75 | 39,755.85 | 39,756.00 | 0.0K |
| 14:37 | 39,758.25 | 39,763.85 | 39,756.50 | 39,759.00 | 0.0K |
| 14:38 | 39,762.95 | 39,763.60 | 39,749.35 | 39,751.90 | 0.0K |
| 14:39 | 39,747.80 | 39,752.00 | 39,736.95 | 39,750.65 | 0.0K |
| 14:40 | 39,749.95 | 39,751.70 | 39,738.05 | 39,741.45 | 0.0K |
| 14:41 | 39,741.10 | 39,743.00 | 39,734.70 | 39,742.40 | 0.0K |
| 14:42 | 39,743.70 | 39,743.70 | 39,726.60 | 39,729.45 | 0.0K |
| 14:43 | 39,734.45 | 39,740.20 | 39,730.40 | 39,731.80 | 0.0K |
| 14:44 | 39,728.00 | 39,732.60 | 39,727.15 | 39,727.15 | 0.0K |
| 14:45 | 39,726.60 | 39,729.50 | 39,719.45 | 39,721.40 | 0.0K |
| 14:46 | 39,719.20 | 39,728.35 | 39,718.65 | 39,722.05 | 0.0K |
| 14:47 | 39,725.45 | 39,734.50 | 39,724.40 | 39,732.00 | 0.0K |
| 14:48 | 39,735.45 | 39,754.75 | 39,733.25 | 39,754.75 | 0.0K |
| 14:49 | 39,752.95 | 39,764.05 | 39,746.10 | 39,752.65 | 0.0K |
| 14:50 | 39,748.90 | 39,752.35 | 39,742.75 | 39,749.00 | 0.0K |
| 14:51 | 39,749.65 | 39,759.35 | 39,744.45 | 39,758.00 | 0.0K |
| 14:52 | 39,759.70 | 39,768.20 | 39,757.95 | 39,764.15 | 0.0K |
| 14:53 | 39,765.70 | 39,771.65 | 39,763.55 | 39,770.35 | 0.0K |
| 14:54 | 39,774.00 | 39,774.00 | 39,764.95 | 39,770.50 | 0.0K |
| 14:55 | 39,770.15 | 39,770.15 | 39,755.80 | 39,761.55 | 0.0K |
| 14:56 | 39,768.30 | 39,768.30 | 39,751.00 | 39,751.00 | 0.0K |
| 14:57 | 39,753.20 | 39,758.30 | 39,749.05 | 39,753.35 | 0.0K |
| 14:58 | 39,753.80 | 39,761.15 | 39,753.80 | 39,759.90 | 0.0K |
| 14:59 | 39,757.25 | 39,761.05 | 39,751.55 | 39,760.40 | 0.0K |
| 15:00 | 39,764.20 | 39,775.70 | 39,764.20 | 39,770.30 | 0.0K |
| 15:01 | 39,771.80 | 39,772.50 | 39,755.40 | 39,768.10 | 0.0K |
| 15:02 | 39,769.05 | 39,774.40 | 39,767.70 | 39,774.40 | 0.0K |
| 15:03 | 39,774.85 | 39,778.80 | 39,774.20 | 39,777.00 | 0.0K |
| 15:04 | 39,776.85 | 39,782.35 | 39,772.80 | 39,779.85 | 0.0K |
| 15:05 | 39,777.15 | 39,789.00 | 39,777.15 | 39,785.55 | 0.0K |
| 15:06 | 39,787.95 | 39,788.95 | 39,784.45 | 39,788.10 | 0.0K |
| 15:07 | 39,788.95 | 39,797.10 | 39,787.35 | 39,790.80 | 0.0K |
| 15:08 | 39,791.70 | 39,801.05 | 39,788.45 | 39,799.55 | 0.0K |
| 15:09 | 39,801.25 | 39,809.35 | 39,799.25 | 39,808.05 | 0.0K |
| 15:10 | 39,813.90 | 39,827.95 | 39,810.10 | 39,827.95 | 0.0K |
| 15:11 | 39,828.80 | 39,833.00 | 39,826.00 | 39,831.45 | 0.0K |
| 15:12 | 39,834.95 | 39,837.70 | 39,833.05 | 39,836.00 | 0.0K |
| 15:13 | 39,835.35 | 39,843.90 | 39,831.15 | 39,837.65 | 0.0K |
| 15:14 | 39,840.40 | 39,840.40 | 39,829.35 | 39,830.30 | 0.0K |
| 15:15 | 39,830.05 | 39,830.05 | 39,800.85 | 39,805.05 | 0.0K |
| 15:16 | 39,809.75 | 39,810.40 | 39,804.70 | 39,809.65 | 0.0K |
| 15:17 | 39,813.35 | 39,829.45 | 39,813.35 | 39,829.45 | 0.0K |
| 15:18 | 39,828.65 | 39,832.95 | 39,819.25 | 39,832.50 | 0.0K |
| 15:19 | 39,835.55 | 39,840.90 | 39,831.90 | 39,836.90 | 0.0K |
| 15:20 | 39,836.55 | 39,839.80 | 39,821.75 | 39,837.15 | 0.0K |
| 15:21 | 39,836.65 | 39,843.40 | 39,822.95 | 39,833.60 | 0.0K |
| 15:22 | 39,831.05 | 39,833.75 | 39,822.75 | 39,823.15 | 0.0K |
| 15:23 | 39,823.15 | 39,826.50 | 39,811.05 | 39,813.35 | 0.0K |
| 15:24 | 39,809.00 | 39,814.35 | 39,798.30 | 39,812.65 | 0.0K |
| 15:25 | 39,814.65 | 39,818.05 | 39,806.40 | 39,809.65 | 0.0K |
| 15:26 | 39,809.70 | 39,813.10 | 39,800.45 | 39,805.10 | 0.0K |
| 15:27 | 39,805.40 | 39,814.45 | 39,803.65 | 39,810.25 | 0.0K |
| 15:28 | 39,806.75 | 39,819.15 | 39,789.75 | 39,789.75 | 0.0K |
| 15:29 | 39,807.70 | 39,816.10 | 39,786.85 | 39,808.15 | 0.0K |