Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,114.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,644.70 38,644.70 38,644.70 38,644.70 0.0K
09:15 38,662.55 38,787.80 38,662.55 38,787.80 0.0K
09:16 38,786.25 38,834.70 38,779.90 38,834.70 0.0K
09:17 38,833.30 38,845.90 38,817.10 38,828.30 0.0K
09:18 38,837.05 38,837.05 38,788.25 38,832.20 0.0K
09:19 38,834.45 38,842.95 38,813.70 38,842.95 0.0K
09:20 38,837.90 38,866.75 38,835.60 38,865.35 0.0K
09:21 38,857.75 38,911.60 38,850.35 38,911.60 0.0K
09:22 38,913.65 38,948.55 38,912.35 38,948.55 0.0K
09:23 38,944.90 38,958.70 38,937.30 38,954.60 0.0K
09:24 38,957.40 38,957.40 38,935.90 38,935.90 0.0K
09:25 38,944.30 38,951.85 38,937.95 38,951.20 0.0K
09:26 38,946.65 38,972.90 38,940.05 38,965.35 0.0K
09:27 38,970.00 38,976.75 38,955.15 38,970.80 0.0K
09:28 38,974.00 38,974.00 38,923.60 38,924.35 0.0K
09:29 38,933.05 38,952.65 38,930.00 38,951.75 0.0K
09:30 38,956.30 38,958.50 38,940.35 38,949.25 0.0K
09:31 38,945.20 38,946.30 38,931.05 38,934.55 0.0K
09:32 38,942.85 38,947.85 38,932.95 38,947.85 0.0K
09:33 38,962.55 38,975.60 38,960.75 38,962.05 0.0K
09:34 38,965.40 38,965.60 38,954.35 38,964.10 0.0K
09:35 38,952.25 38,966.20 38,943.45 38,964.80 0.0K
09:36 38,963.95 38,966.05 38,942.95 38,958.05 0.0K
09:37 38,957.35 38,961.55 38,951.20 38,954.45 0.0K
09:38 38,957.55 38,958.00 38,946.15 38,950.30 0.0K
09:39 38,953.55 38,959.65 38,944.85 38,958.45 0.0K
09:40 38,956.90 38,964.35 38,948.75 38,951.95 0.0K
09:41 38,950.50 38,978.55 38,944.85 38,970.65 0.0K
09:42 38,966.80 38,979.25 38,966.80 38,978.15 0.0K
09:43 38,975.50 38,985.75 38,973.55 38,979.60 0.0K
09:44 38,983.80 38,987.65 38,974.20 38,983.30 0.0K
09:45 38,979.40 38,997.50 38,979.40 38,990.10 0.0K
09:46 38,988.65 39,009.25 38,988.65 38,996.50 0.0K
09:47 38,997.85 39,025.80 38,992.60 39,025.80 0.0K
09:48 39,023.00 39,023.00 39,005.80 39,012.45 0.0K
09:49 39,007.55 39,008.30 38,992.35 38,992.35 0.0K
09:50 38,985.35 38,994.60 38,956.15 38,957.05 0.0K
09:51 38,959.10 38,973.70 38,952.45 38,972.60 0.0K
09:52 38,980.70 38,980.70 38,964.10 38,964.10 0.0K
09:53 38,966.35 38,977.15 38,960.20 38,977.15 0.0K
09:54 38,980.35 38,980.35 38,956.75 38,967.70 0.0K
09:55 38,968.65 38,968.65 38,947.55 38,953.35 0.0K
09:56 38,949.25 38,950.25 38,936.60 38,943.05 0.0K
09:57 38,940.90 38,951.15 38,929.25 38,929.25 0.0K
09:58 38,926.65 38,935.80 38,920.65 38,926.20 0.0K
09:59 38,936.40 38,942.25 38,931.10 38,933.75 0.0K
10:00 38,932.25 38,932.25 38,918.60 38,921.05 0.0K
10:01 38,921.90 38,921.90 38,903.10 38,907.05 0.0K
10:02 38,908.10 38,922.25 38,899.35 38,915.50 0.0K
10:03 38,914.35 38,914.35 38,887.20 38,899.70 0.0K
10:04 38,903.10 38,925.10 38,903.10 38,917.00 0.0K
10:05 38,915.45 38,919.10 38,908.10 38,916.65 0.0K
10:06 38,916.20 38,916.75 38,905.05 38,906.20 0.0K
10:07 38,903.35 38,911.20 38,902.35 38,905.00 0.0K
10:08 38,902.75 38,904.80 38,879.85 38,884.15 0.0K
10:09 38,883.90 38,894.85 38,882.55 38,894.85 0.0K
10:10 38,893.50 38,893.50 38,869.60 38,875.50 0.0K
10:11 38,877.05 38,881.90 38,872.20 38,881.90 0.0K
10:12 38,885.65 38,912.55 38,881.20 38,902.85 0.0K
10:13 38,901.65 38,905.25 38,889.70 38,896.95 0.0K
10:14 38,898.70 38,905.10 38,888.10 38,895.45 0.0K
10:15 38,896.15 38,903.45 38,894.60 38,894.60 0.0K
10:16 38,892.40 38,906.35 38,892.40 38,906.35 0.0K
10:17 38,907.25 38,910.70 38,897.80 38,900.10 0.0K
10:18 38,900.50 38,901.55 38,883.50 38,883.50 0.0K
10:19 38,879.30 38,884.45 38,862.70 38,863.45 0.0K
10:20 38,863.15 38,864.10 38,854.05 38,858.70 0.0K
10:21 38,856.70 38,859.55 38,850.95 38,851.85 0.0K
10:22 38,846.10 38,846.10 38,832.50 38,844.45 0.0K
10:23 38,840.40 38,851.05 38,837.30 38,845.95 0.0K
10:24 38,847.80 38,871.60 38,845.55 38,871.60 0.0K
10:25 38,870.35 38,897.25 38,870.35 38,892.00 0.0K
10:26 38,891.10 38,899.30 38,874.55 38,874.55 0.0K
10:27 38,872.00 38,887.70 38,872.00 38,887.70 0.0K
10:28 38,891.65 38,918.20 38,887.75 38,909.50 0.0K
10:29 38,913.40 38,915.15 38,902.15 38,906.50 0.0K
10:30 38,906.60 38,909.55 38,897.35 38,900.60 0.0K
10:31 38,904.25 38,907.25 38,895.30 38,904.95 0.0K
10:32 38,906.85 38,917.40 38,901.25 38,913.00 0.0K
10:33 38,913.65 38,930.40 38,904.60 38,929.55 0.0K
10:34 38,933.95 38,939.90 38,930.40 38,938.10 0.0K
10:35 38,938.50 38,950.15 38,938.20 38,949.60 0.0K
10:36 38,947.80 38,962.15 38,947.80 38,962.00 0.0K
10:37 38,961.25 38,962.40 38,953.45 38,960.95 0.0K
10:38 38,962.10 38,964.25 38,954.10 38,959.50 0.0K
10:39 38,957.55 38,980.25 38,949.15 38,978.45 0.0K
10:40 38,983.55 38,993.85 38,981.00 38,992.40 0.0K
10:41 38,992.30 39,005.25 38,989.40 38,997.80 0.0K
10:42 38,998.85 39,030.55 38,998.15 39,030.55 0.0K
10:43 39,030.00 39,050.80 39,028.35 39,050.25 0.0K
10:44 39,042.70 39,051.15 39,038.35 39,051.15 0.0K
10:45 39,050.85 39,059.70 39,050.85 39,054.00 0.0K
10:46 39,055.30 39,055.30 39,038.15 39,046.00 0.0K
10:47 39,045.85 39,060.00 39,044.35 39,055.85 0.0K
10:48 39,051.10 39,052.80 39,039.90 39,047.00 0.0K
10:49 39,052.05 39,059.25 39,048.25 39,053.25 0.0K
10:50 39,052.50 39,055.95 39,046.30 39,049.70 0.0K
10:51 39,048.65 39,060.10 39,041.90 39,042.80 0.0K
10:52 39,049.65 39,049.65 39,039.35 39,041.80 0.0K
10:53 39,040.45 39,046.70 39,037.60 39,037.60 0.0K
10:54 39,038.95 39,039.55 39,033.15 39,033.70 0.0K
10:55 39,036.55 39,043.15 39,036.55 39,039.70 0.0K
10:56 39,042.00 39,049.00 39,034.05 39,046.20 0.0K
10:57 39,046.20 39,061.50 39,038.50 39,061.50 0.0K
10:58 39,060.90 39,060.90 39,044.30 39,055.65 0.0K
10:59 39,054.00 39,058.75 39,049.95 39,051.40 0.0K
11:00 39,053.15 39,079.15 39,053.15 39,068.25 0.0K
11:01 39,072.80 39,074.40 39,062.55 39,066.50 0.0K
11:02 39,071.00 39,078.90 39,066.60 39,073.65 0.0K
11:03 39,071.15 39,075.25 39,066.75 39,066.80 0.0K
11:04 39,069.35 39,069.35 39,060.25 39,063.40 0.0K
11:05 39,062.05 39,072.50 39,059.65 39,066.95 0.0K
11:06 39,066.35 39,066.35 39,050.85 39,054.40 0.0K
11:07 39,055.50 39,075.30 39,055.50 39,070.05 0.0K
11:08 39,069.05 39,069.05 39,057.95 39,065.40 0.0K
11:09 39,065.05 39,071.60 39,047.10 39,053.45 0.0K
11:10 39,055.60 39,075.40 39,055.60 39,075.35 0.0K
11:11 39,076.00 39,081.55 39,066.30 39,081.55 0.0K
11:12 39,078.75 39,089.75 39,072.55 39,084.45 0.0K
11:13 39,082.30 39,093.10 39,082.30 39,089.55 0.0K
11:14 39,091.70 39,094.00 39,082.70 39,093.95 0.0K
11:15 39,090.10 39,098.90 39,086.85 39,089.65 0.0K
11:16 39,091.40 39,098.05 39,076.90 39,076.90 0.0K
11:17 39,082.25 39,098.60 39,082.25 39,094.05 0.0K
11:18 39,098.65 39,099.35 39,091.50 39,098.00 0.0K
11:19 39,099.10 39,101.75 39,091.90 39,098.50 0.0K
11:20 39,098.30 39,103.85 39,087.85 39,101.60 0.0K
11:21 39,102.00 39,102.00 39,089.70 39,096.10 0.0K
11:22 39,098.20 39,110.50 39,095.90 39,106.25 0.0K
11:23 39,107.65 39,109.65 39,102.45 39,102.85 0.0K
11:24 39,105.15 39,112.65 39,102.55 39,106.60 0.0K
11:25 39,105.95 39,116.50 39,103.60 39,112.90 0.0K
11:26 39,111.70 39,121.60 39,111.45 39,114.65 0.0K
11:27 39,116.60 39,116.70 39,102.60 39,110.85 0.0K
11:28 39,111.45 39,113.70 39,101.75 39,101.75 0.0K
11:29 39,102.90 39,114.85 39,099.90 39,108.10 0.0K
11:30 39,111.05 39,111.05 39,099.55 39,105.55 0.0K
11:31 39,106.10 39,119.90 39,106.10 39,116.95 0.0K
11:32 39,113.75 39,113.75 39,094.65 39,094.65 0.0K
11:33 39,094.70 39,095.90 39,079.30 39,080.60 0.0K
11:34 39,079.90 39,089.50 39,079.90 39,085.80 0.0K
11:35 39,088.60 39,091.80 39,080.70 39,085.25 0.0K
11:36 39,084.85 39,088.50 39,076.05 39,080.00 0.0K
11:37 39,083.10 39,084.60 39,077.50 39,078.05 0.0K
11:38 39,080.65 39,084.00 39,067.00 39,067.45 0.0K
11:39 39,070.60 39,086.45 39,070.60 39,083.35 0.0K
11:40 39,083.40 39,087.75 39,079.50 39,087.75 0.0K
11:41 39,084.75 39,090.35 39,082.60 39,090.35 0.0K
11:42 39,093.45 39,093.45 39,082.60 39,090.65 0.0K
11:43 39,089.45 39,093.55 39,081.40 39,085.05 0.0K
11:44 39,087.95 39,097.15 39,087.00 39,096.75 0.0K
11:45 39,098.85 39,104.90 39,083.85 39,084.90 0.0K
11:46 39,085.95 39,085.95 39,071.15 39,075.75 0.0K
11:47 39,082.00 39,082.00 39,067.15 39,067.15 0.0K
11:48 39,067.90 39,069.60 39,060.55 39,064.75 0.0K
11:49 39,066.25 39,068.90 39,060.10 39,062.85 0.0K
11:50 39,063.80 39,088.00 39,063.80 39,088.00 0.0K
11:51 39,093.90 39,097.35 39,076.40 39,076.40 0.0K
11:52 39,077.90 39,081.15 39,073.40 39,081.10 0.0K
11:53 39,080.90 39,083.20 39,071.85 39,071.85 0.0K
11:54 39,075.00 39,076.10 39,066.15 39,076.10 0.0K
11:55 39,072.70 39,082.05 39,072.70 39,077.20 0.0K
11:56 39,084.55 39,093.90 39,084.00 39,085.00 0.0K
11:57 39,087.75 39,092.65 39,082.00 39,091.50 0.0K
11:58 39,087.95 39,092.80 39,084.70 39,087.10 0.0K
11:59 39,088.95 39,088.95 39,064.90 39,067.50 0.0K
12:00 39,069.10 39,085.85 39,068.60 39,085.25 0.0K
12:01 39,085.65 39,098.40 39,085.65 39,097.00 0.0K
12:02 39,096.20 39,104.80 39,096.20 39,100.75 0.0K
12:03 39,097.75 39,099.90 39,091.90 39,091.90 0.0K
12:04 39,086.45 39,090.15 39,076.75 39,078.30 0.0K
12:05 39,079.45 39,086.40 39,078.90 39,086.40 0.0K
12:06 39,085.30 39,085.30 39,067.95 39,068.35 0.0K
12:07 39,073.30 39,073.30 39,057.40 39,062.70 0.0K
12:08 39,063.05 39,067.75 39,053.75 39,064.15 0.0K
12:09 39,065.10 39,079.25 39,063.60 39,078.95 0.0K
12:10 39,076.95 39,081.25 39,072.45 39,072.45 0.0K
12:11 39,075.90 39,078.75 39,069.05 39,076.75 0.0K
12:12 39,077.40 39,088.10 39,068.85 39,068.85 0.0K
12:13 39,068.25 39,074.20 39,064.90 39,074.20 0.0K
12:14 39,080.15 39,080.25 39,071.10 39,071.10 0.0K
12:15 39,071.90 39,074.95 39,069.95 39,074.95 0.0K
12:16 39,074.80 39,085.35 39,073.30 39,084.25 0.0K
12:17 39,083.65 39,085.80 39,079.75 39,083.80 0.0K
12:18 39,083.65 39,099.10 39,083.45 39,089.20 0.0K
12:19 39,089.70 39,090.25 39,076.30 39,085.30 0.0K
12:20 39,084.25 39,105.60 39,084.25 39,105.60 0.0K
12:21 39,106.90 39,113.10 39,103.50 39,111.55 0.0K
12:22 39,111.60 39,123.15 39,105.80 39,122.80 0.0K
12:23 39,124.25 39,126.00 39,118.20 39,120.90 0.0K
12:24 39,120.75 39,131.05 39,120.75 39,129.00 0.0K
12:25 39,130.85 39,133.15 39,119.20 39,122.65 0.0K
12:26 39,123.65 39,129.20 39,120.70 39,125.55 0.0K
12:27 39,126.20 39,137.00 39,126.20 39,127.95 0.0K
12:28 39,127.70 39,145.95 39,127.70 39,139.90 0.0K
12:29 39,140.35 39,161.55 39,140.35 39,153.90 0.0K
12:30 39,155.45 39,166.90 39,153.30 39,166.90 0.0K
12:31 39,168.35 39,168.35 39,155.55 39,157.65 0.0K
12:32 39,157.70 39,160.75 39,144.60 39,148.00 0.0K
12:33 39,149.50 39,164.05 39,146.30 39,164.05 0.0K
12:34 39,163.60 39,176.85 39,159.70 39,176.85 0.0K
12:35 39,179.10 39,191.25 39,172.90 39,182.35 0.0K
12:36 39,183.30 39,193.60 39,182.00 39,187.80 0.0K
12:37 39,185.80 39,191.85 39,183.85 39,187.20 0.0K
12:38 39,183.70 39,195.10 39,180.70 39,193.45 0.0K
12:39 39,194.30 39,198.30 39,189.85 39,189.85 0.0K
12:40 39,188.80 39,197.90 39,187.70 39,195.15 0.0K
12:41 39,196.10 39,220.90 39,196.10 39,219.20 0.0K
12:42 39,222.95 39,224.80 39,215.35 39,215.95 0.0K
12:43 39,222.95 39,237.70 39,217.20 39,237.70 0.0K
12:44 39,234.60 39,240.15 39,232.80 39,239.30 0.0K
12:45 39,240.65 39,240.65 39,223.40 39,223.40 0.0K
12:46 39,222.15 39,242.95 39,221.10 39,239.80 0.0K
12:47 39,240.95 39,240.95 39,224.90 39,231.40 0.0K
12:48 39,230.85 39,234.45 39,227.80 39,231.70 0.0K
12:49 39,233.20 39,233.20 39,223.80 39,225.75 0.0K
12:50 39,227.65 39,227.65 39,217.60 39,217.60 0.0K
12:51 39,220.35 39,231.60 39,217.45 39,229.00 0.0K
12:52 39,231.65 39,231.75 39,215.25 39,220.20 0.0K
12:53 39,219.20 39,224.40 39,213.45 39,215.50 0.0K
12:54 39,214.50 39,225.05 39,213.50 39,224.80 0.0K
12:55 39,226.55 39,226.65 39,215.70 39,215.70 0.0K
12:56 39,216.60 39,231.35 39,216.60 39,229.90 0.0K
12:57 39,224.40 39,239.90 39,221.60 39,233.45 0.0K
12:58 39,233.15 39,239.35 39,230.55 39,231.30 0.0K
12:59 39,234.45 39,236.00 39,228.45 39,233.75 0.0K
13:00 39,234.95 39,246.95 39,234.95 39,246.25 0.0K
13:01 39,245.00 39,253.70 39,242.70 39,242.70 0.0K
13:02 39,244.45 39,247.00 39,237.55 39,243.40 0.0K
13:03 39,244.10 39,245.55 39,237.85 39,242.20 0.0K
13:04 39,239.35 39,240.35 39,231.85 39,237.40 0.0K
13:05 39,237.10 39,239.05 39,233.25 39,235.60 0.0K
13:06 39,235.95 39,251.25 39,232.65 39,238.70 0.0K
13:07 39,239.05 39,255.40 39,235.75 39,252.75 0.0K
13:08 39,252.60 39,257.60 39,249.15 39,255.00 0.0K
13:09 39,255.00 39,258.25 39,247.45 39,250.00 0.0K
13:10 39,253.25 39,256.55 39,247.20 39,255.55 0.0K
13:11 39,254.85 39,254.85 39,240.15 39,241.90 0.0K
13:12 39,244.45 39,252.05 39,237.00 39,248.70 0.0K
13:13 39,248.95 39,260.80 39,238.15 39,257.95 0.0K
13:14 39,258.95 39,262.35 39,256.45 39,256.45 0.0K
13:15 39,265.65 39,267.90 39,258.45 39,263.00 0.0K
13:16 39,260.85 39,279.20 39,257.50 39,278.80 0.0K
13:17 39,279.50 39,284.60 39,268.35 39,268.70 0.0K
13:18 39,269.55 39,276.70 39,267.65 39,275.05 0.0K
13:19 39,276.05 39,287.45 39,273.25 39,287.45 0.0K
13:20 39,287.10 39,292.50 39,281.30 39,290.70 0.0K
13:21 39,296.05 39,298.25 39,283.10 39,289.45 0.0K
13:22 39,288.60 39,290.35 39,280.70 39,285.05 0.0K
13:23 39,285.10 39,289.35 39,284.55 39,287.50 0.0K
13:24 39,286.35 39,291.00 39,285.95 39,289.15 0.0K
13:25 39,290.20 39,307.80 39,290.20 39,306.65 0.0K
13:26 39,306.50 39,311.65 39,301.50 39,311.65 0.0K
13:27 39,311.30 39,313.20 39,295.65 39,299.05 0.0K
13:28 39,301.05 39,305.25 39,296.80 39,300.15 0.0K
13:29 39,297.45 39,305.55 39,291.85 39,301.90 0.0K
13:30 39,301.35 39,318.00 39,297.45 39,318.00 0.0K
13:31 39,319.15 39,340.50 39,319.15 39,338.40 0.0K
13:32 39,338.55 39,340.35 39,327.60 39,327.60 0.0K
13:33 39,327.15 39,339.70 39,326.25 39,327.05 0.0K
13:34 39,321.60 39,327.75 39,306.55 39,308.55 0.0K
13:35 39,307.10 39,315.95 39,304.25 39,305.15 0.0K
13:36 39,308.50 39,314.65 39,300.85 39,307.45 0.0K
13:37 39,306.80 39,306.80 39,291.45 39,298.75 0.0K
13:38 39,298.65 39,305.25 39,294.90 39,295.75 0.0K
13:39 39,297.35 39,301.60 39,290.85 39,301.35 0.0K
13:40 39,304.20 39,305.45 39,292.20 39,295.05 0.0K
13:41 39,291.60 39,298.60 39,286.35 39,297.15 0.0K
13:42 39,299.65 39,303.75 39,298.05 39,300.40 0.0K
13:43 39,299.35 39,299.35 39,287.75 39,293.95 0.0K
13:44 39,289.45 39,296.60 39,283.50 39,287.65 0.0K
13:45 39,291.05 39,291.80 39,282.50 39,291.80 0.0K
13:46 39,297.30 39,299.45 39,290.75 39,297.15 0.0K
13:47 39,298.55 39,298.55 39,275.40 39,282.65 0.0K
13:48 39,281.65 39,283.00 39,270.05 39,275.10 0.0K
13:49 39,277.15 39,280.70 39,275.90 39,280.70 0.0K
13:50 39,281.45 39,290.65 39,280.25 39,287.55 0.0K
13:51 39,288.45 39,292.90 39,276.90 39,285.05 0.0K
13:52 39,284.80 39,288.20 39,279.25 39,283.85 0.0K
13:53 39,281.05 39,285.15 39,273.60 39,273.60 0.0K
13:54 39,275.45 39,284.30 39,270.50 39,284.30 0.0K
13:55 39,285.15 39,292.05 39,278.25 39,278.65 0.0K
13:56 39,282.55 39,284.65 39,273.60 39,273.85 0.0K
13:57 39,277.30 39,282.10 39,268.15 39,274.30 0.0K
13:58 39,274.40 39,282.85 39,269.45 39,276.55 0.0K
13:59 39,271.90 39,278.65 39,267.90 39,277.15 0.0K
14:00 39,278.85 39,309.70 39,278.85 39,301.85 0.0K
14:01 39,303.55 39,318.95 39,303.55 39,318.95 0.0K
14:02 39,318.50 39,320.00 39,311.40 39,311.90 0.0K
14:03 39,314.10 39,325.40 39,314.10 39,319.95 0.0K
14:04 39,322.45 39,322.45 39,311.25 39,319.10 0.0K
14:05 39,318.70 39,322.85 39,314.50 39,315.75 0.0K
14:06 39,315.75 39,321.15 39,303.45 39,307.90 0.0K
14:07 39,306.65 39,307.60 39,299.40 39,305.20 0.0K
14:08 39,307.30 39,312.20 39,305.55 39,312.20 0.0K
14:09 39,310.85 39,316.35 39,305.65 39,316.35 0.0K
14:10 39,313.35 39,330.55 39,313.35 39,320.20 0.0K
14:11 39,330.70 39,331.90 39,317.55 39,319.90 0.0K
14:12 39,318.70 39,327.00 39,317.55 39,318.35 0.0K
14:13 39,319.55 39,323.10 39,313.20 39,319.90 0.0K
14:14 39,318.45 39,330.40 39,318.40 39,324.70 0.0K
14:15 39,326.65 39,334.40 39,322.35 39,330.90 0.0K
14:16 39,336.75 39,336.75 39,327.50 39,330.50 0.0K
14:17 39,331.45 39,333.15 39,324.25 39,326.75 0.0K
14:18 39,325.05 39,331.75 39,321.10 39,331.65 0.0K
14:19 39,332.15 39,335.10 39,326.95 39,334.20 0.0K
14:20 39,335.65 39,336.85 39,326.55 39,330.15 0.0K
14:21 39,326.70 39,326.70 39,315.10 39,320.60 0.0K
14:22 39,325.60 39,327.90 39,321.90 39,323.40 0.0K
14:23 39,322.75 39,329.15 39,320.25 39,329.15 0.0K
14:24 39,332.55 39,334.35 39,326.35 39,331.60 0.0K
14:25 39,333.45 39,335.60 39,328.30 39,333.60 0.0K
14:26 39,333.90 39,333.90 39,323.65 39,327.10 0.0K
14:27 39,324.00 39,324.00 39,317.80 39,318.65 0.0K
14:28 39,318.80 39,324.10 39,309.85 39,312.95 0.0K
14:29 39,311.95 39,318.45 39,307.20 39,311.60 0.0K
14:30 39,313.20 39,318.80 39,311.75 39,317.95 0.0K
14:31 39,326.10 39,336.05 39,319.10 39,331.95 0.0K
14:32 39,328.10 39,334.20 39,316.50 39,322.70 0.0K
14:33 39,325.20 39,330.05 39,321.75 39,329.15 0.0K
14:34 39,331.55 39,336.30 39,324.30 39,336.30 0.0K
14:35 39,336.45 39,341.60 39,329.50 39,335.40 0.0K
14:36 39,334.95 39,335.25 39,327.55 39,327.55 0.0K
14:37 39,328.95 39,329.40 39,322.30 39,324.50 0.0K
14:38 39,326.15 39,331.60 39,323.15 39,330.90 0.0K
14:39 39,330.85 39,342.55 39,328.05 39,342.55 0.0K
14:40 39,341.90 39,341.90 39,331.65 39,337.10 0.0K
14:41 39,336.80 39,346.10 39,336.80 39,343.15 0.0K
14:42 39,342.45 39,347.20 39,337.55 39,342.30 0.0K
14:43 39,343.80 39,348.30 39,336.30 39,345.50 0.0K
14:44 39,344.40 39,354.65 39,342.80 39,345.95 0.0K
14:45 39,344.75 39,352.10 39,343.20 39,346.30 0.0K
14:46 39,344.35 39,349.45 39,334.30 39,337.10 0.0K
14:47 39,335.35 39,338.50 39,326.40 39,330.70 0.0K
14:48 39,332.45 39,337.70 39,330.80 39,334.85 0.0K
14:49 39,335.40 39,335.40 39,331.55 39,335.30 0.0K
14:50 39,335.20 39,335.35 39,326.10 39,332.25 0.0K
14:51 39,330.70 39,330.70 39,321.70 39,328.10 0.0K
14:52 39,330.75 39,335.60 39,328.35 39,335.20 0.0K
14:53 39,335.45 39,336.80 39,324.15 39,330.25 0.0K
14:54 39,332.45 39,342.75 39,329.50 39,342.75 0.0K
14:55 39,341.95 39,356.50 39,341.95 39,354.90 0.0K
14:56 39,356.30 39,371.35 39,355.00 39,370.30 0.0K
14:57 39,371.50 39,384.10 39,370.05 39,384.10 0.0K
14:58 39,376.10 39,382.75 39,374.10 39,378.35 0.0K
14:59 39,379.20 39,385.20 39,371.10 39,385.20 0.0K
15:00 39,390.35 39,390.35 39,358.80 39,363.30 0.0K
15:01 39,366.90 39,373.60 39,366.55 39,373.60 0.0K
15:02 39,371.70 39,376.20 39,359.35 39,359.35 0.0K
15:03 39,361.30 39,366.50 39,351.15 39,358.35 0.0K
15:04 39,362.20 39,370.15 39,356.35 39,363.60 0.0K
15:05 39,368.25 39,372.60 39,364.10 39,371.60 0.0K
15:06 39,375.15 39,376.40 39,370.85 39,376.40 0.0K
15:07 39,379.35 39,380.50 39,370.65 39,379.90 0.0K
15:08 39,381.70 39,390.80 39,378.20 39,385.50 0.0K
15:09 39,389.90 39,396.40 39,388.90 39,393.65 0.0K
15:10 39,388.00 39,388.00 39,373.40 39,376.10 0.0K
15:11 39,375.75 39,394.25 39,372.10 39,394.25 0.0K
15:12 39,394.55 39,396.10 39,386.55 39,391.75 0.0K
15:13 39,393.35 39,396.35 39,389.20 39,389.65 0.0K
15:14 39,386.45 39,392.40 39,382.00 39,390.00 0.0K
15:15 39,393.60 39,398.00 39,384.25 39,390.10 0.0K
15:16 39,394.50 39,410.70 39,392.90 39,406.85 0.0K
15:17 39,407.65 39,410.70 39,403.20 39,403.55 0.0K
15:18 39,405.20 39,415.75 39,405.00 39,410.80 0.0K
15:19 39,409.30 39,411.75 39,401.10 39,406.60 0.0K
15:20 39,405.05 39,412.45 39,393.30 39,407.90 0.0K
15:21 39,410.45 39,410.45 39,402.00 39,408.15 0.0K
15:22 39,407.50 39,407.50 39,398.25 39,402.25 0.0K
15:23 39,402.15 39,403.65 39,397.35 39,399.80 0.0K
15:24 39,398.30 39,411.55 39,398.30 39,411.55 0.0K
15:25 39,413.05 39,424.45 39,410.05 39,421.20 0.0K
15:26 39,419.95 39,432.20 39,416.95 39,432.20 0.0K
15:27 39,436.50 39,436.75 39,416.45 39,422.75 0.0K
15:28 39,418.05 39,424.35 39,411.90 39,421.25 0.0K
15:29 39,421.60 39,435.90 39,393.95 39,393.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据