Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,114.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 37,721.75 37,721.75 37,721.75 37,721.75 0.0K
09:15 37,729.60 37,990.80 37,729.60 37,989.30 0.0K
09:16 38,000.20 38,030.05 37,959.75 38,030.05 0.0K
09:17 38,030.05 38,060.55 38,030.05 38,044.80 0.0K
09:18 38,044.30 38,078.65 38,035.60 38,043.45 0.0K
09:19 38,041.40 38,089.80 38,041.40 38,083.70 0.0K
09:20 38,083.20 38,094.80 38,067.60 38,093.05 0.0K
09:21 38,090.70 38,119.30 38,087.95 38,119.30 0.0K
09:22 38,110.00 38,147.45 38,110.00 38,146.95 0.0K
09:23 38,152.75 38,164.80 38,150.60 38,152.65 0.0K
09:24 38,154.55 38,161.25 38,140.30 38,159.70 0.0K
09:25 38,165.00 38,185.55 38,152.35 38,166.15 0.0K
09:26 38,160.90 38,208.55 38,159.60 38,208.50 0.0K
09:27 38,209.30 38,224.20 38,200.15 38,200.15 0.0K
09:28 38,199.50 38,216.80 38,178.85 38,216.35 0.0K
09:29 38,231.10 38,235.95 38,184.30 38,206.25 0.0K
09:30 38,207.30 38,207.30 38,171.50 38,189.45 0.0K
09:31 38,183.90 38,183.95 38,152.85 38,165.60 0.0K
09:32 38,166.20 38,183.35 38,165.25 38,167.45 0.0K
09:33 38,162.45 38,184.75 38,162.45 38,183.20 0.0K
09:34 38,179.70 38,189.40 38,160.25 38,166.80 0.0K
09:35 38,166.75 38,166.75 38,127.40 38,128.35 0.0K
09:36 38,129.70 38,134.20 38,122.35 38,124.85 0.0K
09:37 38,125.30 38,133.85 38,111.70 38,131.15 0.0K
09:38 38,133.95 38,139.80 38,127.25 38,139.80 0.0K
09:39 38,131.40 38,156.95 38,131.40 38,156.20 0.0K
09:40 38,160.85 38,170.85 38,158.00 38,158.00 0.0K
09:41 38,156.40 38,171.00 38,147.55 38,164.55 0.0K
09:42 38,158.80 38,175.35 38,131.10 38,132.10 0.0K
09:43 38,135.35 38,135.35 38,115.05 38,115.25 0.0K
09:44 38,117.05 38,130.45 38,110.60 38,128.30 0.0K
09:45 38,130.65 38,131.40 38,111.70 38,128.00 0.0K
09:46 38,146.25 38,171.60 38,127.45 38,169.00 0.0K
09:47 38,164.30 38,186.15 38,162.15 38,186.15 0.0K
09:48 38,182.35 38,183.50 38,169.90 38,181.75 0.0K
09:49 38,179.25 38,179.25 38,157.85 38,175.40 0.0K
09:50 38,167.60 38,169.10 38,151.15 38,163.70 0.0K
09:51 38,164.25 38,172.20 38,159.45 38,159.90 0.0K
09:52 38,164.00 38,174.05 38,157.50 38,157.50 0.0K
09:53 38,158.25 38,164.80 38,153.20 38,164.80 0.0K
09:54 38,162.05 38,170.55 38,157.50 38,170.55 0.0K
09:55 38,170.95 38,175.70 38,149.00 38,149.00 0.0K
09:56 38,156.45 38,156.45 38,138.60 38,140.00 0.0K
09:57 38,136.50 38,141.00 38,126.35 38,138.50 0.0K
09:58 38,138.50 38,138.50 38,097.85 38,098.65 0.0K
09:59 38,099.65 38,108.15 38,090.45 38,101.45 0.0K
10:00 38,101.65 38,124.60 38,101.65 38,122.90 0.0K
10:01 38,123.15 38,130.40 38,118.10 38,130.40 0.0K
10:02 38,131.25 38,138.05 38,118.15 38,138.05 0.0K
10:03 38,126.15 38,153.65 38,126.15 38,149.20 0.0K
10:04 38,145.50 38,146.25 38,136.30 38,136.45 0.0K
10:05 38,136.65 38,136.65 38,113.30 38,113.30 0.0K
10:06 38,109.30 38,131.25 38,101.20 38,124.70 0.0K
10:07 38,123.30 38,142.55 38,122.20 38,142.55 0.0K
10:08 38,139.35 38,163.20 38,139.35 38,158.05 0.0K
10:09 38,163.15 38,163.15 38,137.40 38,137.40 0.0K
10:10 38,134.75 38,154.75 38,134.75 38,152.20 0.0K
10:11 38,151.65 38,153.40 38,139.10 38,152.10 0.0K
10:12 38,157.40 38,170.10 38,156.35 38,170.10 0.0K
10:13 38,168.60 38,168.60 38,152.95 38,158.25 0.0K
10:14 38,160.55 38,210.55 38,160.55 38,204.25 0.0K
10:15 38,206.25 38,210.45 38,194.35 38,210.45 0.0K
10:16 38,207.10 38,211.75 38,195.70 38,197.80 0.0K
10:17 38,198.10 38,214.20 38,190.45 38,214.20 0.0K
10:18 38,216.05 38,234.25 38,216.05 38,223.55 0.0K
10:19 38,222.80 38,225.35 38,218.00 38,218.55 0.0K
10:20 38,222.20 38,238.60 38,216.80 38,218.55 0.0K
10:21 38,216.85 38,220.60 38,203.00 38,212.90 0.0K
10:22 38,215.00 38,218.10 38,210.80 38,215.65 0.0K
10:23 38,216.45 38,216.45 38,210.35 38,212.40 0.0K
10:24 38,216.20 38,232.50 38,212.35 38,231.95 0.0K
10:25 38,229.05 38,236.05 38,212.80 38,222.25 0.0K
10:26 38,219.75 38,219.90 38,203.85 38,209.00 0.0K
10:27 38,201.35 38,202.40 38,174.50 38,174.50 0.0K
10:28 38,166.65 38,171.15 38,148.75 38,151.75 0.0K
10:29 38,151.60 38,160.05 38,141.05 38,152.50 0.0K
10:30 38,151.35 38,155.70 38,125.40 38,130.25 0.0K
10:31 38,124.90 38,126.70 38,113.85 38,125.55 0.0K
10:32 38,118.90 38,137.95 38,116.55 38,137.95 0.0K
10:33 38,138.80 38,161.25 38,137.45 38,157.25 0.0K
10:34 38,159.50 38,172.90 38,158.20 38,170.20 0.0K
10:35 38,168.05 38,170.80 38,153.25 38,158.75 0.0K
10:36 38,156.20 38,159.95 38,145.05 38,151.45 0.0K
10:37 38,153.95 38,155.85 38,150.25 38,152.65 0.0K
10:38 38,145.85 38,145.85 38,130.95 38,130.95 0.0K
10:39 38,134.15 38,134.15 38,114.95 38,123.25 0.0K
10:40 38,123.15 38,123.15 38,090.70 38,105.80 0.0K
10:41 38,106.00 38,112.70 38,101.15 38,106.05 0.0K
10:42 38,110.15 38,113.90 38,099.75 38,099.75 0.0K
10:43 38,103.30 38,112.30 38,102.35 38,108.05 0.0K
10:44 38,107.85 38,120.60 38,104.00 38,120.60 0.0K
10:45 38,122.10 38,122.25 38,098.00 38,105.15 0.0K
10:46 38,104.80 38,106.65 38,097.45 38,106.65 0.0K
10:47 38,117.20 38,117.20 38,109.80 38,112.95 0.0K
10:48 38,113.55 38,122.95 38,110.75 38,122.10 0.0K
10:49 38,122.40 38,139.05 38,113.30 38,139.05 0.0K
10:50 38,135.25 38,172.55 38,134.20 38,172.55 0.0K
10:51 38,174.35 38,176.60 38,152.80 38,152.85 0.0K
10:52 38,154.40 38,157.35 38,130.75 38,130.75 0.0K
10:53 38,133.60 38,133.60 38,092.75 38,111.55 0.0K
10:54 38,108.65 38,111.80 38,097.50 38,098.75 0.0K
10:55 38,098.85 38,107.70 38,097.10 38,106.50 0.0K
10:56 38,103.90 38,124.15 38,103.00 38,120.85 0.0K
10:57 38,128.65 38,139.75 38,128.65 38,132.60 0.0K
10:58 38,132.20 38,156.55 38,132.20 38,152.60 0.0K
10:59 38,150.40 38,155.90 38,131.95 38,131.95 0.0K
11:00 38,140.80 38,140.80 38,127.30 38,134.00 0.0K
11:01 38,135.95 38,135.95 38,109.00 38,111.10 0.0K
11:02 38,109.80 38,110.25 38,093.75 38,108.60 0.0K
11:03 38,107.30 38,111.00 38,104.15 38,104.15 0.0K
11:04 38,099.15 38,102.45 38,088.15 38,092.90 0.0K
11:05 38,094.75 38,102.15 38,084.45 38,099.00 0.0K
11:06 38,095.50 38,095.50 38,076.20 38,076.20 0.0K
11:07 38,077.45 38,096.75 38,077.45 38,087.15 0.0K
11:08 38,086.20 38,103.20 38,086.20 38,093.60 0.0K
11:09 38,091.80 38,093.60 38,083.00 38,086.30 0.0K
11:10 38,086.80 38,089.30 38,076.20 38,076.20 0.0K
11:11 38,077.00 38,079.10 38,067.60 38,068.60 0.0K
11:12 38,070.80 38,072.10 38,056.75 38,059.10 0.0K
11:13 38,062.00 38,065.30 38,028.45 38,033.90 0.0K
11:14 38,030.30 38,056.95 38,030.15 38,054.25 0.0K
11:15 38,059.00 38,059.00 38,028.30 38,047.75 0.0K
11:16 38,046.80 38,065.25 38,046.80 38,062.30 0.0K
11:17 38,065.75 38,074.45 38,060.50 38,060.70 0.0K
11:18 38,060.25 38,069.65 38,051.90 38,069.65 0.0K
11:19 38,061.60 38,065.55 38,047.55 38,056.20 0.0K
11:20 38,053.70 38,053.70 38,029.60 38,033.35 0.0K
11:21 38,034.10 38,034.10 38,008.25 38,010.85 0.0K
11:22 38,002.30 38,031.85 38,000.20 38,031.55 0.0K
11:23 38,025.45 38,032.30 38,012.80 38,032.30 0.0K
11:24 38,032.15 38,039.65 38,028.85 38,031.25 0.0K
11:25 38,031.55 38,043.45 38,024.40 38,026.00 0.0K
11:26 38,028.20 38,036.35 38,018.50 38,034.25 0.0K
11:27 38,040.10 38,048.40 38,037.50 38,046.05 0.0K
11:28 38,045.75 38,056.90 38,045.60 38,056.90 0.0K
11:29 38,057.35 38,057.55 38,041.35 38,041.35 0.0K
11:30 38,040.35 38,040.35 38,021.35 38,022.35 0.0K
11:31 38,018.15 38,019.45 37,988.40 37,989.75 0.0K
11:32 37,988.05 37,988.05 37,960.20 37,960.20 0.0K
11:33 37,965.25 37,965.25 37,936.75 37,936.75 0.0K
11:34 37,936.10 37,945.70 37,932.10 37,939.35 0.0K
11:35 37,939.20 37,949.80 37,934.00 37,949.80 0.0K
11:36 37,956.00 37,957.60 37,934.90 37,944.60 0.0K
11:37 37,945.35 37,946.90 37,939.95 37,944.00 0.0K
11:38 37,940.20 37,947.45 37,935.60 37,945.25 0.0K
11:39 37,942.85 37,976.15 37,942.85 37,976.15 0.0K
11:40 37,980.80 38,005.80 37,978.45 38,005.80 0.0K
11:41 38,006.50 38,015.55 38,002.20 38,015.15 0.0K
11:42 38,016.15 38,018.55 37,996.55 38,013.55 0.0K
11:43 38,022.30 38,027.90 38,001.60 38,002.85 0.0K
11:44 38,002.20 38,011.60 37,999.60 38,008.35 0.0K
11:45 38,008.15 38,008.15 37,998.30 38,002.65 0.0K
11:46 38,006.70 38,015.85 37,994.75 38,015.85 0.0K
11:47 38,015.65 38,038.05 38,005.60 38,038.05 0.0K
11:48 38,034.85 38,038.30 38,028.60 38,038.30 0.0K
11:49 38,035.70 38,036.40 38,024.95 38,029.20 0.0K
11:50 38,028.30 38,034.10 38,022.05 38,024.70 0.0K
11:51 38,025.55 38,034.15 38,024.85 38,033.50 0.0K
11:52 38,034.80 38,047.75 38,034.80 38,043.05 0.0K
11:53 38,043.90 38,051.60 38,038.65 38,047.70 0.0K
11:54 38,049.50 38,049.50 38,032.15 38,044.10 0.0K
11:55 38,045.50 38,051.80 38,045.25 38,048.25 0.0K
11:56 38,054.25 38,070.25 38,054.25 38,070.25 0.0K
11:57 38,071.05 38,072.75 38,065.05 38,069.50 0.0K
11:58 38,070.10 38,071.55 38,062.50 38,071.25 0.0K
11:59 38,069.00 38,072.25 38,058.50 38,070.05 0.0K
12:00 38,064.20 38,075.25 38,064.20 38,075.25 0.0K
12:01 38,073.10 38,073.10 38,047.10 38,056.10 0.0K
12:02 38,052.05 38,052.05 38,041.60 38,050.70 0.0K
12:03 38,051.30 38,068.05 38,051.30 38,058.20 0.0K
12:04 38,064.40 38,082.20 38,063.95 38,079.00 0.0K
12:05 38,084.50 38,091.05 38,081.65 38,086.85 0.0K
12:06 38,091.05 38,100.05 38,086.55 38,096.00 0.0K
12:07 38,096.60 38,098.55 38,074.20 38,077.60 0.0K
12:08 38,075.50 38,075.50 38,059.20 38,064.65 0.0K
12:09 38,065.50 38,082.70 38,061.40 38,077.65 0.0K
12:10 38,075.95 38,092.05 38,072.60 38,088.70 0.0K
12:11 38,088.40 38,099.75 38,088.40 38,098.25 0.0K
12:12 38,097.40 38,097.40 38,081.85 38,092.00 0.0K
12:13 38,087.35 38,096.20 38,085.95 38,088.75 0.0K
12:14 38,088.15 38,093.80 38,079.80 38,093.80 0.0K
12:15 38,092.75 38,097.65 38,084.85 38,092.30 0.0K
12:16 38,093.70 38,108.80 38,085.55 38,099.00 0.0K
12:17 38,104.95 38,108.90 38,089.65 38,089.65 0.0K
12:18 38,093.60 38,096.90 38,089.60 38,089.60 0.0K
12:19 38,089.90 38,089.90 38,076.60 38,084.15 0.0K
12:20 38,085.30 38,085.35 38,079.60 38,080.45 0.0K
12:21 38,078.75 38,085.15 38,071.00 38,080.45 0.0K
12:22 38,081.60 38,086.15 38,058.60 38,058.60 0.0K
12:23 38,062.80 38,063.10 38,054.10 38,060.10 0.0K
12:24 38,061.15 38,069.00 38,057.90 38,067.85 0.0K
12:25 38,064.80 38,065.45 38,055.10 38,055.10 0.0K
12:26 38,061.75 38,062.20 38,053.70 38,058.95 0.0K
12:27 38,060.25 38,061.10 38,045.15 38,047.30 0.0K
12:28 38,052.60 38,053.65 38,043.95 38,047.70 0.0K
12:29 38,051.25 38,054.15 38,045.65 38,047.70 0.0K
12:30 38,048.55 38,050.70 38,038.30 38,041.45 0.0K
12:31 38,043.80 38,058.50 38,038.40 38,055.85 0.0K
12:32 38,052.45 38,058.15 38,040.85 38,040.85 0.0K
12:33 38,038.95 38,038.95 38,026.95 38,029.50 0.0K
12:34 38,027.80 38,045.50 38,020.65 38,044.15 0.0K
12:35 38,046.55 38,049.55 38,035.05 38,038.60 0.0K
12:36 38,039.50 38,070.50 38,039.50 38,070.50 0.0K
12:37 38,068.85 38,080.35 38,065.10 38,075.85 0.0K
12:38 38,073.00 38,076.95 38,066.95 38,069.90 0.0K
12:39 38,068.15 38,077.05 38,061.25 38,061.25 0.0K
12:40 38,062.75 38,069.35 38,061.20 38,069.35 0.0K
12:41 38,072.75 38,082.10 38,069.60 38,082.10 0.0K
12:42 38,079.15 38,079.15 38,066.10 38,066.65 0.0K
12:43 38,068.45 38,068.45 38,035.80 38,040.60 0.0K
12:44 38,042.30 38,070.50 38,042.30 38,070.50 0.0K
12:45 38,069.95 38,072.05 38,057.80 38,057.80 0.0K
12:46 38,057.00 38,059.30 38,050.80 38,059.30 0.0K
12:47 38,059.15 38,059.15 38,043.95 38,043.95 0.0K
12:48 38,046.40 38,047.35 38,040.70 38,041.90 0.0K
12:49 38,042.45 38,043.95 38,037.55 38,041.30 0.0K
12:50 38,040.85 38,045.15 38,035.55 38,045.05 0.0K
12:51 38,045.45 38,047.20 38,035.80 38,040.10 0.0K
12:52 38,046.50 38,046.50 38,038.45 38,038.95 0.0K
12:53 38,036.35 38,036.35 38,015.70 38,023.30 0.0K
12:54 38,024.00 38,026.00 38,015.65 38,022.00 0.0K
12:55 38,013.15 38,013.65 37,992.40 37,993.30 0.0K
12:56 37,998.50 38,002.25 37,991.10 37,995.35 0.0K
12:57 37,995.80 37,999.90 37,990.80 37,999.80 0.0K
12:58 38,001.20 38,014.70 37,996.55 38,012.60 0.0K
12:59 38,012.40 38,018.90 38,011.10 38,013.85 0.0K
13:00 38,013.75 38,019.55 38,006.50 38,006.50 0.0K
13:01 38,011.40 38,020.65 38,000.55 38,001.20 0.0K
13:02 38,005.15 38,014.50 37,997.50 38,014.50 0.0K
13:03 38,012.05 38,015.25 38,002.15 38,005.30 0.0K
13:04 38,005.75 38,007.80 37,998.75 38,005.60 0.0K
13:05 38,003.40 38,008.25 37,995.40 38,005.50 0.0K
13:06 38,004.80 38,007.85 37,979.80 37,980.30 0.0K
13:07 37,980.15 37,981.80 37,970.60 37,970.60 0.0K
13:08 37,970.35 37,970.35 37,955.50 37,955.50 0.0K
13:09 37,948.75 37,959.45 37,948.75 37,956.95 0.0K
13:10 37,958.60 37,959.90 37,952.90 37,952.90 0.0K
13:11 37,946.95 37,946.95 37,919.60 37,919.60 0.0K
13:12 37,920.20 37,920.20 37,901.70 37,914.10 0.0K
13:13 37,909.60 37,911.25 37,896.30 37,898.70 0.0K
13:14 37,899.60 37,903.85 37,894.90 37,900.85 0.0K
13:15 37,902.50 37,907.65 37,895.30 37,895.30 0.0K
13:16 37,901.15 37,925.25 37,895.80 37,925.25 0.0K
13:17 37,913.75 37,913.75 37,881.20 37,886.30 0.0K
13:18 37,885.80 37,887.75 37,867.55 37,871.10 0.0K
13:19 37,868.00 37,903.05 37,860.90 37,903.05 0.0K
13:20 37,906.35 37,910.70 37,891.75 37,891.75 0.0K
13:21 37,895.30 37,901.45 37,883.20 37,889.30 0.0K
13:22 37,882.00 37,888.20 37,869.45 37,869.45 0.0K
13:23 37,863.30 37,863.40 37,827.50 37,827.50 0.0K
13:24 37,827.40 37,831.45 37,796.45 37,804.15 0.0K
13:25 37,806.05 37,806.05 37,788.80 37,790.30 0.0K
13:26 37,787.00 37,801.80 37,783.50 37,801.80 0.0K
13:27 37,801.85 37,812.35 37,794.80 37,811.15 0.0K
13:28 37,811.50 37,813.60 37,802.20 37,802.20 0.0K
13:29 37,798.75 37,806.85 37,794.10 37,806.50 0.0K
13:30 37,805.50 37,811.55 37,796.85 37,804.90 0.0K
13:31 37,806.30 37,837.80 37,806.30 37,835.75 0.0K
13:32 37,830.50 37,843.05 37,825.70 37,825.70 0.0K
13:33 37,822.05 37,822.05 37,790.20 37,810.00 0.0K
13:34 37,805.90 37,822.95 37,805.65 37,822.95 0.0K
13:35 37,826.45 37,826.45 37,796.70 37,802.75 0.0K
13:36 37,799.35 37,810.95 37,796.25 37,805.95 0.0K
13:37 37,805.30 37,810.00 37,798.50 37,799.55 0.0K
13:38 37,802.10 37,802.10 37,786.65 37,786.65 0.0K
13:39 37,788.55 37,797.95 37,778.45 37,792.20 0.0K
13:40 37,789.95 37,809.45 37,788.40 37,797.90 0.0K
13:41 37,799.80 37,830.00 37,795.65 37,824.65 0.0K
13:42 37,817.20 37,829.40 37,817.20 37,819.55 0.0K
13:43 37,822.75 37,822.75 37,800.40 37,800.40 0.0K
13:44 37,800.65 37,856.50 37,800.65 37,838.90 0.0K
13:45 37,837.75 37,856.75 37,837.65 37,854.65 0.0K
13:46 37,853.75 37,859.25 37,836.25 37,836.25 0.0K
13:47 37,829.35 37,838.70 37,817.05 37,825.30 0.0K
13:48 37,825.80 37,831.00 37,808.25 37,825.35 0.0K
13:49 37,829.90 37,861.60 37,824.25 37,861.60 0.0K
13:50 37,857.45 37,870.85 37,857.45 37,864.45 0.0K
13:51 37,862.25 37,863.40 37,834.25 37,834.95 0.0K
13:52 37,835.90 37,851.95 37,831.25 37,840.70 0.0K
13:53 37,843.80 37,856.55 37,843.15 37,852.95 0.0K
13:54 37,859.25 37,882.85 37,855.90 37,882.85 0.0K
13:55 37,881.15 37,882.05 37,872.40 37,874.55 0.0K
13:56 37,876.10 37,882.35 37,864.45 37,866.45 0.0K
13:57 37,865.40 37,875.50 37,864.00 37,875.25 0.0K
13:58 37,871.20 37,894.25 37,871.20 37,888.70 0.0K
13:59 37,886.55 37,890.35 37,880.40 37,886.50 0.0K
14:00 37,884.20 37,902.40 37,882.50 37,902.35 0.0K
14:01 37,899.70 37,911.65 37,894.60 37,903.15 0.0K
14:02 37,904.35 37,904.35 37,888.90 37,896.80 0.0K
14:03 37,896.75 37,896.75 37,877.65 37,890.85 0.0K
14:04 37,892.10 37,904.25 37,888.45 37,904.25 0.0K
14:05 37,901.60 37,940.15 37,901.60 37,939.85 0.0K
14:06 37,944.75 37,950.25 37,927.30 37,927.30 0.0K
14:07 37,927.15 37,927.15 37,909.30 37,927.00 0.0K
14:08 37,922.55 37,937.50 37,922.55 37,932.80 0.0K
14:09 37,934.50 37,934.50 37,917.25 37,918.30 0.0K
14:10 37,917.85 37,931.05 37,917.85 37,926.80 0.0K
14:11 37,927.75 37,940.10 37,925.55 37,940.10 0.0K
14:12 37,941.40 37,967.30 37,940.15 37,954.25 0.0K
14:13 37,959.35 37,961.65 37,943.65 37,943.65 0.0K
14:14 37,940.10 37,971.55 37,939.40 37,963.30 0.0K
14:15 37,967.85 38,004.05 37,967.85 38,004.05 0.0K
14:16 38,002.85 38,032.25 38,002.85 38,024.00 0.0K
14:17 38,026.55 38,040.40 38,023.55 38,037.85 0.0K
14:18 38,040.10 38,053.55 38,038.45 38,038.45 0.0K
14:19 38,052.15 38,076.15 38,052.15 38,061.30 0.0K
14:20 38,058.75 38,089.25 38,057.35 38,087.95 0.0K
14:21 38,088.90 38,095.35 38,062.90 38,062.90 0.0K
14:22 38,069.05 38,103.35 38,069.05 38,086.35 0.0K
14:23 38,093.00 38,101.25 38,072.90 38,072.90 0.0K
14:24 38,072.55 38,073.70 38,014.70 38,019.30 0.0K
14:25 38,018.30 38,030.90 38,008.70 38,012.90 0.0K
14:26 38,013.90 38,018.45 38,006.65 38,012.95 0.0K
14:27 38,012.90 38,016.70 38,008.35 38,013.40 0.0K
14:28 38,011.20 38,013.80 37,999.50 38,009.25 0.0K
14:29 38,004.15 38,043.35 38,004.15 38,042.50 0.0K
14:30 38,047.20 38,067.70 38,047.20 38,057.40 0.0K
14:31 38,053.10 38,075.15 38,043.20 38,067.90 0.0K
14:32 38,070.35 38,070.50 38,039.40 38,039.40 0.0K
14:33 38,041.75 38,076.35 38,041.75 38,076.35 0.0K
14:34 38,070.10 38,074.00 38,064.40 38,068.60 0.0K
14:35 38,071.65 38,071.65 38,047.60 38,049.80 0.0K
14:36 38,051.40 38,089.80 38,051.40 38,073.70 0.0K
14:37 38,070.20 38,075.90 38,061.40 38,074.55 0.0K
14:38 38,075.55 38,091.60 38,063.30 38,084.25 0.0K
14:39 38,084.45 38,094.60 38,079.95 38,090.65 0.0K
14:40 38,093.40 38,096.30 38,079.60 38,079.60 0.0K
14:41 38,080.30 38,092.40 38,080.15 38,091.75 0.0K
14:42 38,094.10 38,101.55 38,089.45 38,098.35 0.0K
14:43 38,095.15 38,119.20 38,094.95 38,113.80 0.0K
14:44 38,118.35 38,135.00 38,114.90 38,123.20 0.0K
14:45 38,124.75 38,145.55 38,124.75 38,130.75 0.0K
14:46 38,128.95 38,128.95 38,122.80 38,125.60 0.0K
14:47 38,133.35 38,148.75 38,133.35 38,133.35 0.0K
14:48 38,130.00 38,130.85 38,112.80 38,125.50 0.0K
14:49 38,129.60 38,136.15 38,117.50 38,134.40 0.0K
14:50 38,136.90 38,173.70 38,136.90 38,161.65 0.0K
14:51 38,164.65 38,180.95 38,164.65 38,180.95 0.0K
14:52 38,178.05 38,192.80 38,178.05 38,179.25 0.0K
14:53 38,181.40 38,192.40 38,175.35 38,175.35 0.0K
14:54 38,185.80 38,195.25 38,179.80 38,194.80 0.0K
14:55 38,191.50 38,206.00 38,154.75 38,154.75 0.0K
14:56 38,163.35 38,180.80 38,161.30 38,179.80 0.0K
14:57 38,172.80 38,174.95 38,145.90 38,145.90 0.0K
14:58 38,139.55 38,141.60 38,128.35 38,129.80 0.0K
14:59 38,131.30 38,144.75 38,125.65 38,133.05 0.0K
15:00 38,132.50 38,157.70 38,132.50 38,138.00 0.0K
15:01 38,141.55 38,167.70 38,141.55 38,160.45 0.0K
15:02 38,165.20 38,175.15 38,152.55 38,175.15 0.0K
15:03 38,170.70 38,181.05 38,162.55 38,173.75 0.0K
15:04 38,177.70 38,199.50 38,177.70 38,188.90 0.0K
15:05 38,196.95 38,215.75 38,189.75 38,211.15 0.0K
15:06 38,214.60 38,236.65 38,208.60 38,232.90 0.0K
15:07 38,231.55 38,244.20 38,231.55 38,244.20 0.0K
15:08 38,240.00 38,240.00 38,213.10 38,223.30 0.0K
15:09 38,219.15 38,227.30 38,214.05 38,223.55 0.0K
15:10 38,219.05 38,229.90 38,207.90 38,222.05 0.0K
15:11 38,218.85 38,265.75 38,217.30 38,265.75 0.0K
15:12 38,261.80 38,282.80 38,259.65 38,275.60 0.0K
15:13 38,277.10 38,284.15 38,263.20 38,281.35 0.0K
15:14 38,288.65 38,288.65 38,268.80 38,268.80 0.0K
15:15 38,272.75 38,311.10 38,272.75 38,311.10 0.0K
15:16 38,308.80 38,312.80 38,294.65 38,296.00 0.0K
15:17 38,298.90 38,311.05 38,288.20 38,311.05 0.0K
15:18 38,309.15 38,310.15 38,278.25 38,282.20 0.0K
15:19 38,280.15 38,292.00 38,275.80 38,289.65 0.0K
15:20 38,295.50 38,314.90 38,292.35 38,314.90 0.0K
15:21 38,311.70 38,322.85 38,311.70 38,318.00 0.0K
15:22 38,318.20 38,340.35 38,318.20 38,340.35 0.0K
15:23 38,340.45 38,353.05 38,339.60 38,349.80 0.0K
15:24 38,349.00 38,360.85 38,339.00 38,353.80 0.0K
15:25 38,348.15 38,362.10 38,346.50 38,346.50 0.0K
15:26 38,347.50 38,354.30 38,337.90 38,337.90 0.0K
15:27 38,338.55 38,349.55 38,330.70 38,345.10 0.0K
15:28 38,331.00 38,335.65 38,284.10 38,286.30 0.0K
15:29 38,318.80 38,321.05 38,268.95 38,282.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据