Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,114.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,413.40 38,413.40 38,413.40 38,413.40 0.0K
09:15 38,423.85 38,426.45 38,334.30 38,411.05 0.0K
09:16 38,413.40 38,464.75 38,387.15 38,457.35 0.0K
09:17 38,462.45 38,482.35 38,452.45 38,479.20 0.0K
09:18 38,475.75 38,512.15 38,475.75 38,502.00 0.0K
09:19 38,507.80 38,521.45 38,449.35 38,449.35 0.0K
09:20 38,449.45 38,490.05 38,449.45 38,475.25 0.0K
09:21 38,474.95 38,489.15 38,463.25 38,475.20 0.0K
09:22 38,475.40 38,475.65 38,449.20 38,457.05 0.0K
09:23 38,459.15 38,477.15 38,458.15 38,477.15 0.0K
09:24 38,475.20 38,476.30 38,454.05 38,465.00 0.0K
09:25 38,465.30 38,465.30 38,421.10 38,426.60 0.0K
09:26 38,423.95 38,454.70 38,423.25 38,444.25 0.0K
09:27 38,446.60 38,449.50 38,422.85 38,438.15 0.0K
09:28 38,439.65 38,441.65 38,414.90 38,429.95 0.0K
09:29 38,428.20 38,451.35 38,428.20 38,451.35 0.0K
09:30 38,454.80 38,478.10 38,449.45 38,462.80 0.0K
09:31 38,460.35 38,461.95 38,428.00 38,430.25 0.0K
09:32 38,425.40 38,438.00 38,413.50 38,423.90 0.0K
09:33 38,423.80 38,423.80 38,409.00 38,416.60 0.0K
09:34 38,421.45 38,453.45 38,421.45 38,452.90 0.0K
09:35 38,453.60 38,460.60 38,447.65 38,460.60 0.0K
09:36 38,463.30 38,463.45 38,428.05 38,428.05 0.0K
09:37 38,428.40 38,428.40 38,405.70 38,409.85 0.0K
09:38 38,406.05 38,414.05 38,400.60 38,409.90 0.0K
09:39 38,406.70 38,410.65 38,385.55 38,391.20 0.0K
09:40 38,395.70 38,409.30 38,388.35 38,401.10 0.0K
09:41 38,395.70 38,401.15 38,364.05 38,368.70 0.0K
09:42 38,366.15 38,379.10 38,363.95 38,379.10 0.0K
09:43 38,382.05 38,402.20 38,382.05 38,392.25 0.0K
09:44 38,389.45 38,396.65 38,375.95 38,381.25 0.0K
09:45 38,378.40 38,378.40 38,341.30 38,341.30 0.0K
09:46 38,330.10 38,338.95 38,320.20 38,338.70 0.0K
09:47 38,343.70 38,343.70 38,309.35 38,309.35 0.0K
09:48 38,307.15 38,307.15 38,273.25 38,279.55 0.0K
09:49 38,275.45 38,282.75 38,275.45 38,279.65 0.0K
09:50 38,282.75 38,282.75 38,247.20 38,255.60 0.0K
09:51 38,254.35 38,287.65 38,253.80 38,287.65 0.0K
09:52 38,285.10 38,285.10 38,268.70 38,275.15 0.0K
09:53 38,270.90 38,275.55 38,254.65 38,259.90 0.0K
09:54 38,262.85 38,275.85 38,262.00 38,266.70 0.0K
09:55 38,261.95 38,277.70 38,261.65 38,265.90 0.0K
09:56 38,261.55 38,272.25 38,257.70 38,272.25 0.0K
09:57 38,277.85 38,277.85 38,266.10 38,272.95 0.0K
09:58 38,274.10 38,275.20 38,246.10 38,255.20 0.0K
09:59 38,251.70 38,251.70 38,235.70 38,245.00 0.0K
10:00 38,241.60 38,245.65 38,225.90 38,225.90 0.0K
10:01 38,226.25 38,244.35 38,224.75 38,231.65 0.0K
10:02 38,231.45 38,256.60 38,227.15 38,254.35 0.0K
10:03 38,248.85 38,265.80 38,248.85 38,265.20 0.0K
10:04 38,265.90 38,272.10 38,262.10 38,272.10 0.0K
10:05 38,268.05 38,270.90 38,249.55 38,257.20 0.0K
10:06 38,258.10 38,259.15 38,248.05 38,259.15 0.0K
10:07 38,255.60 38,272.80 38,255.60 38,259.60 0.0K
10:08 38,256.65 38,274.35 38,256.65 38,271.65 0.0K
10:09 38,269.30 38,289.20 38,261.20 38,289.20 0.0K
10:10 38,295.30 38,297.10 38,278.90 38,278.90 0.0K
10:11 38,278.90 38,279.50 38,270.95 38,279.50 0.0K
10:12 38,280.65 38,290.65 38,274.65 38,276.00 0.0K
10:13 38,278.85 38,278.85 38,249.65 38,253.80 0.0K
10:14 38,250.95 38,250.95 38,229.75 38,248.40 0.0K
10:15 38,247.20 38,249.00 38,219.65 38,229.80 0.0K
10:16 38,229.70 38,244.25 38,229.30 38,232.80 0.0K
10:17 38,230.80 38,240.75 38,230.45 38,238.40 0.0K
10:18 38,233.65 38,241.20 38,230.20 38,238.25 0.0K
10:19 38,241.55 38,246.45 38,238.25 38,240.85 0.0K
10:20 38,237.85 38,237.85 38,211.90 38,217.30 0.0K
10:21 38,212.45 38,212.45 38,203.00 38,203.55 0.0K
10:22 38,203.50 38,216.20 38,191.75 38,216.20 0.0K
10:23 38,216.15 38,218.15 38,200.00 38,208.25 0.0K
10:24 38,209.35 38,217.15 38,202.65 38,202.80 0.0K
10:25 38,200.20 38,203.75 38,185.05 38,190.90 0.0K
10:26 38,191.40 38,207.10 38,186.95 38,205.90 0.0K
10:27 38,206.70 38,208.40 38,189.30 38,191.50 0.0K
10:28 38,190.15 38,190.15 38,173.50 38,181.45 0.0K
10:29 38,182.60 38,191.00 38,178.90 38,180.50 0.0K
10:30 38,176.15 38,191.10 38,164.90 38,187.80 0.0K
10:31 38,183.05 38,198.85 38,181.70 38,198.85 0.0K
10:32 38,202.60 38,202.60 38,196.45 38,198.75 0.0K
10:33 38,193.90 38,207.90 38,193.90 38,207.40 0.0K
10:34 38,206.95 38,228.20 38,206.95 38,226.95 0.0K
10:35 38,227.05 38,231.20 38,222.50 38,230.30 0.0K
10:36 38,230.35 38,231.20 38,217.55 38,217.55 0.0K
10:37 38,217.45 38,219.30 38,213.00 38,216.75 0.0K
10:38 38,222.90 38,251.70 38,222.90 38,251.25 0.0K
10:39 38,247.05 38,254.35 38,246.50 38,251.95 0.0K
10:40 38,248.10 38,266.90 38,247.80 38,254.65 0.0K
10:41 38,253.50 38,259.15 38,248.55 38,255.40 0.0K
10:42 38,248.55 38,248.55 38,212.80 38,216.55 0.0K
10:43 38,219.00 38,226.45 38,214.70 38,221.30 0.0K
10:44 38,220.70 38,227.65 38,217.20 38,225.15 0.0K
10:45 38,222.00 38,223.90 38,211.20 38,218.35 0.0K
10:46 38,219.80 38,227.45 38,219.05 38,219.25 0.0K
10:47 38,221.15 38,231.10 38,210.70 38,231.10 0.0K
10:48 38,231.90 38,232.65 38,218.00 38,228.35 0.0K
10:49 38,230.85 38,231.50 38,225.15 38,229.95 0.0K
10:50 38,230.15 38,240.50 38,225.85 38,238.15 0.0K
10:51 38,240.50 38,240.50 38,229.75 38,234.25 0.0K
10:52 38,234.75 38,244.70 38,229.35 38,244.70 0.0K
10:53 38,243.15 38,244.95 38,241.15 38,242.60 0.0K
10:54 38,242.85 38,250.40 38,241.60 38,245.65 0.0K
10:55 38,242.75 38,243.80 38,220.40 38,223.60 0.0K
10:56 38,223.85 38,226.40 38,211.35 38,216.95 0.0K
10:57 38,216.95 38,234.35 38,216.60 38,231.10 0.0K
10:58 38,235.70 38,239.90 38,234.60 38,239.90 0.0K
10:59 38,240.20 38,248.10 38,226.30 38,240.60 0.0K
11:00 38,246.30 38,253.85 38,245.20 38,251.20 0.0K
11:01 38,251.95 38,262.05 38,247.05 38,259.15 0.0K
11:02 38,258.50 38,258.80 38,249.35 38,255.70 0.0K
11:03 38,254.45 38,294.25 38,254.45 38,292.50 0.0K
11:04 38,291.90 38,297.25 38,278.80 38,280.00 0.0K
11:05 38,282.50 38,283.45 38,279.00 38,281.85 0.0K
11:06 38,281.95 38,282.90 38,271.35 38,281.30 0.0K
11:07 38,278.60 38,283.10 38,273.40 38,277.80 0.0K
11:08 38,280.35 38,281.75 38,274.45 38,278.55 0.0K
11:09 38,274.80 38,277.90 38,265.50 38,265.50 0.0K
11:10 38,259.05 38,273.35 38,257.65 38,273.35 0.0K
11:11 38,275.90 38,303.80 38,271.45 38,303.60 0.0K
11:12 38,310.15 38,321.95 38,301.15 38,301.15 0.0K
11:13 38,301.95 38,304.80 38,295.95 38,301.10 0.0K
11:14 38,302.60 38,313.35 38,302.60 38,309.30 0.0K
11:15 38,310.45 38,312.60 38,305.45 38,305.55 0.0K
11:16 38,305.45 38,314.00 38,304.05 38,310.60 0.0K
11:17 38,308.65 38,314.45 38,306.60 38,310.15 0.0K
11:18 38,308.60 38,308.60 38,293.30 38,293.30 0.0K
11:19 38,300.10 38,300.75 38,291.65 38,297.05 0.0K
11:20 38,296.90 38,302.55 38,292.10 38,301.85 0.0K
11:21 38,296.55 38,308.70 38,296.55 38,308.70 0.0K
11:22 38,311.55 38,314.95 38,308.95 38,312.30 0.0K
11:23 38,312.40 38,332.65 38,308.20 38,332.65 0.0K
11:24 38,331.50 38,336.35 38,318.15 38,329.40 0.0K
11:25 38,330.30 38,341.70 38,329.60 38,339.10 0.0K
11:26 38,338.45 38,347.55 38,336.70 38,343.75 0.0K
11:27 38,341.30 38,354.75 38,340.00 38,345.60 0.0K
11:28 38,343.65 38,343.65 38,334.00 38,339.85 0.0K
11:29 38,346.15 38,352.05 38,333.10 38,333.10 0.0K
11:30 38,332.80 38,332.80 38,312.35 38,312.35 0.0K
11:31 38,312.40 38,316.80 38,306.00 38,307.25 0.0K
11:32 38,303.25 38,316.60 38,303.25 38,312.70 0.0K
11:33 38,313.25 38,316.55 38,307.50 38,314.25 0.0K
11:34 38,314.75 38,314.75 38,304.95 38,306.10 0.0K
11:35 38,303.70 38,307.20 38,302.50 38,306.65 0.0K
11:36 38,308.35 38,318.80 38,307.95 38,315.70 0.0K
11:37 38,318.10 38,326.60 38,309.50 38,324.15 0.0K
11:38 38,327.55 38,332.20 38,323.40 38,324.85 0.0K
11:39 38,325.60 38,326.85 38,318.20 38,318.20 0.0K
11:40 38,318.35 38,334.90 38,318.35 38,332.90 0.0K
11:41 38,334.30 38,351.95 38,331.75 38,341.85 0.0K
11:42 38,344.55 38,346.15 38,330.55 38,339.20 0.0K
11:43 38,339.40 38,340.80 38,327.90 38,328.55 0.0K
11:44 38,329.15 38,329.15 38,316.05 38,320.15 0.0K
11:45 38,320.30 38,325.35 38,318.05 38,318.05 0.0K
11:46 38,314.40 38,314.40 38,302.90 38,310.65 0.0K
11:47 38,313.15 38,319.10 38,309.30 38,314.40 0.0K
11:48 38,312.00 38,314.30 38,308.70 38,312.55 0.0K
11:49 38,315.40 38,325.40 38,315.15 38,320.45 0.0K
11:50 38,318.95 38,321.55 38,316.05 38,320.90 0.0K
11:51 38,320.55 38,322.35 38,317.85 38,317.85 0.0K
11:52 38,321.55 38,328.50 38,315.50 38,315.55 0.0K
11:53 38,317.20 38,317.65 38,303.60 38,305.70 0.0K
11:54 38,303.10 38,303.85 38,293.65 38,296.95 0.0K
11:55 38,297.15 38,297.95 38,278.10 38,279.15 0.0K
11:56 38,280.40 38,287.05 38,280.40 38,284.95 0.0K
11:57 38,281.70 38,281.70 38,264.60 38,266.55 0.0K
11:58 38,266.55 38,277.25 38,266.55 38,270.30 0.0K
11:59 38,272.80 38,272.80 38,264.70 38,271.35 0.0K
12:00 38,273.10 38,276.45 38,267.85 38,271.10 0.0K
12:01 38,271.25 38,274.55 38,266.70 38,269.70 0.0K
12:02 38,269.35 38,282.70 38,269.35 38,280.60 0.0K
12:03 38,281.05 38,281.80 38,269.95 38,270.25 0.0K
12:04 38,270.20 38,273.10 38,266.55 38,273.10 0.0K
12:05 38,274.75 38,277.40 38,264.70 38,264.70 0.0K
12:06 38,264.55 38,278.05 38,264.55 38,270.50 0.0K
12:07 38,271.05 38,277.30 38,269.10 38,275.15 0.0K
12:08 38,272.95 38,296.00 38,272.95 38,296.00 0.0K
12:09 38,292.35 38,297.70 38,288.90 38,291.60 0.0K
12:10 38,294.80 38,294.80 38,277.55 38,290.20 0.0K
12:11 38,293.00 38,334.30 38,292.10 38,333.70 0.0K
12:12 38,334.40 38,346.65 38,328.30 38,328.30 0.0K
12:13 38,334.15 38,352.50 38,329.25 38,344.95 0.0K
12:14 38,342.35 38,353.05 38,342.35 38,347.80 0.0K
12:15 38,346.00 38,359.80 38,339.70 38,357.65 0.0K
12:16 38,358.15 38,366.75 38,358.15 38,362.80 0.0K
12:17 38,368.65 38,374.15 38,365.60 38,373.80 0.0K
12:18 38,373.75 38,396.10 38,371.10 38,392.45 0.0K
12:19 38,390.15 38,405.50 38,385.00 38,405.50 0.0K
12:20 38,407.95 38,409.40 38,393.35 38,399.45 0.0K
12:21 38,395.95 38,408.20 38,389.45 38,402.95 0.0K
12:22 38,406.10 38,407.55 38,398.15 38,407.55 0.0K
12:23 38,402.80 38,417.60 38,400.40 38,417.00 0.0K
12:24 38,416.50 38,430.45 38,416.50 38,423.05 0.0K
12:25 38,427.00 38,430.65 38,418.50 38,430.65 0.0K
12:26 38,432.45 38,432.45 38,405.65 38,413.00 0.0K
12:27 38,407.40 38,420.15 38,407.40 38,417.25 0.0K
12:28 38,413.95 38,421.60 38,399.70 38,413.30 0.0K
12:29 38,413.30 38,426.95 38,413.30 38,419.20 0.0K
12:30 38,422.15 38,437.95 38,418.40 38,432.80 0.0K
12:31 38,429.35 38,430.45 38,414.00 38,415.50 0.0K
12:32 38,415.50 38,425.10 38,406.90 38,425.10 0.0K
12:33 38,424.30 38,424.30 38,399.30 38,417.10 0.0K
12:34 38,422.05 38,437.55 38,422.05 38,429.60 0.0K
12:35 38,435.45 38,436.35 38,425.60 38,427.50 0.0K
12:36 38,428.85 38,439.90 38,426.30 38,431.10 0.0K
12:37 38,428.60 38,428.60 38,404.35 38,416.70 0.0K
12:38 38,415.30 38,421.85 38,410.45 38,421.75 0.0K
12:39 38,421.50 38,430.10 38,414.80 38,425.95 0.0K
12:40 38,432.65 38,435.15 38,423.50 38,427.05 0.0K
12:41 38,428.20 38,428.90 38,418.15 38,421.45 0.0K
12:42 38,421.05 38,442.65 38,421.05 38,441.30 0.0K
12:43 38,444.15 38,453.35 38,444.15 38,451.60 0.0K
12:44 38,447.95 38,451.85 38,437.60 38,441.70 0.0K
12:45 38,437.10 38,446.80 38,429.00 38,429.80 0.0K
12:46 38,433.30 38,445.60 38,433.30 38,439.00 0.0K
12:47 38,438.70 38,442.05 38,416.85 38,429.50 0.0K
12:48 38,433.20 38,437.30 38,425.75 38,436.15 0.0K
12:49 38,436.40 38,436.40 38,424.90 38,424.90 0.0K
12:50 38,423.35 38,424.35 38,414.70 38,414.80 0.0K
12:51 38,414.40 38,427.40 38,412.65 38,422.90 0.0K
12:52 38,424.60 38,431.15 38,417.85 38,425.75 0.0K
12:53 38,426.30 38,430.95 38,422.60 38,430.95 0.0K
12:54 38,435.35 38,448.85 38,435.35 38,447.70 0.0K
12:55 38,451.80 38,456.30 38,445.90 38,456.20 0.0K
12:56 38,455.45 38,456.50 38,449.35 38,456.50 0.0K
12:57 38,454.70 38,468.65 38,454.70 38,468.65 0.0K
12:58 38,478.35 38,493.15 38,476.50 38,489.75 0.0K
12:59 38,489.80 38,489.80 38,479.65 38,484.80 0.0K
13:00 38,486.90 38,492.45 38,473.75 38,476.10 0.0K
13:01 38,482.40 38,486.10 38,471.35 38,471.35 0.0K
13:02 38,474.55 38,477.90 38,467.10 38,477.90 0.0K
13:03 38,480.50 38,488.10 38,473.05 38,486.50 0.0K
13:04 38,490.60 38,490.60 38,476.20 38,481.85 0.0K
13:05 38,492.25 38,518.70 38,492.25 38,517.95 0.0K
13:06 38,517.50 38,528.05 38,505.65 38,526.55 0.0K
13:07 38,523.00 38,560.05 38,523.00 38,557.95 0.0K
13:08 38,555.65 38,574.00 38,555.00 38,565.95 0.0K
13:09 38,565.25 38,565.25 38,548.25 38,559.55 0.0K
13:10 38,559.70 38,559.70 38,538.40 38,538.85 0.0K
13:11 38,543.65 38,546.05 38,522.05 38,526.15 0.0K
13:12 38,526.30 38,536.45 38,524.15 38,534.30 0.0K
13:13 38,533.65 38,541.50 38,525.40 38,541.50 0.0K
13:14 38,549.75 38,557.70 38,545.95 38,557.70 0.0K
13:15 38,559.30 38,561.15 38,524.40 38,524.40 0.0K
13:16 38,532.15 38,534.70 38,522.15 38,534.40 0.0K
13:17 38,535.00 38,535.00 38,513.85 38,516.50 0.0K
13:18 38,520.60 38,537.60 38,520.60 38,536.20 0.0K
13:19 38,537.80 38,541.40 38,530.00 38,533.05 0.0K
13:20 38,541.25 38,549.05 38,538.55 38,543.75 0.0K
13:21 38,546.70 38,547.90 38,537.00 38,537.35 0.0K
13:22 38,533.75 38,537.50 38,519.75 38,528.80 0.0K
13:23 38,534.65 38,534.65 38,502.60 38,508.45 0.0K
13:24 38,506.25 38,506.50 38,500.55 38,505.65 0.0K
13:25 38,498.95 38,514.35 38,497.15 38,497.25 0.0K
13:26 38,496.70 38,504.95 38,490.05 38,498.80 0.0K
13:27 38,497.25 38,498.85 38,488.60 38,493.35 0.0K
13:28 38,489.25 38,494.95 38,478.70 38,485.35 0.0K
13:29 38,476.90 38,486.30 38,469.00 38,475.10 0.0K
13:30 38,470.75 38,478.50 38,469.50 38,476.10 0.0K
13:31 38,471.55 38,483.10 38,469.15 38,483.10 0.0K
13:32 38,480.60 38,490.90 38,480.60 38,483.60 0.0K
13:33 38,484.50 38,497.05 38,480.50 38,496.25 0.0K
13:34 38,497.00 38,525.55 38,497.00 38,522.75 0.0K
13:35 38,523.05 38,528.70 38,515.60 38,516.20 0.0K
13:36 38,521.85 38,527.35 38,511.90 38,527.00 0.0K
13:37 38,528.30 38,529.75 38,514.90 38,524.50 0.0K
13:38 38,521.65 38,526.55 38,515.40 38,515.75 0.0K
13:39 38,517.15 38,517.40 38,508.35 38,508.35 0.0K
13:40 38,509.95 38,517.45 38,509.35 38,509.50 0.0K
13:41 38,508.90 38,513.60 38,502.10 38,505.55 0.0K
13:42 38,506.80 38,506.80 38,488.45 38,492.55 0.0K
13:43 38,491.40 38,497.20 38,485.65 38,485.65 0.0K
13:44 38,484.15 38,486.85 38,473.15 38,482.30 0.0K
13:45 38,485.95 38,487.25 38,480.30 38,487.25 0.0K
13:46 38,487.40 38,499.45 38,482.35 38,497.45 0.0K
13:47 38,496.35 38,523.65 38,496.35 38,518.95 0.0K
13:48 38,522.15 38,526.35 38,518.35 38,524.35 0.0K
13:49 38,524.00 38,529.85 38,521.65 38,526.10 0.0K
13:50 38,527.75 38,527.75 38,515.70 38,515.70 0.0K
13:51 38,514.80 38,525.55 38,514.80 38,520.30 0.0K
13:52 38,523.75 38,536.30 38,518.80 38,523.10 0.0K
13:53 38,523.55 38,528.55 38,518.15 38,525.55 0.0K
13:54 38,526.00 38,526.60 38,512.60 38,521.55 0.0K
13:55 38,520.40 38,523.85 38,516.50 38,519.45 0.0K
13:56 38,522.95 38,522.95 38,508.30 38,508.30 0.0K
13:57 38,509.10 38,514.60 38,507.55 38,511.95 0.0K
13:58 38,515.90 38,515.90 38,505.55 38,510.85 0.0K
13:59 38,509.00 38,518.20 38,506.30 38,510.75 0.0K
14:00 38,514.10 38,515.60 38,500.40 38,504.85 0.0K
14:01 38,507.45 38,507.45 38,497.35 38,505.90 0.0K
14:02 38,506.85 38,507.75 38,492.95 38,492.95 0.0K
14:03 38,495.20 38,497.90 38,486.65 38,490.65 0.0K
14:04 38,486.30 38,501.20 38,486.30 38,493.40 0.0K
14:05 38,493.90 38,493.90 38,484.90 38,491.20 0.0K
14:06 38,491.30 38,493.05 38,462.50 38,466.95 0.0K
14:07 38,462.60 38,462.75 38,437.95 38,439.70 0.0K
14:08 38,440.40 38,441.45 38,420.00 38,421.10 0.0K
14:09 38,421.70 38,422.80 38,413.20 38,422.80 0.0K
14:10 38,422.75 38,431.00 38,416.95 38,423.85 0.0K
14:11 38,421.45 38,451.15 38,421.45 38,445.10 0.0K
14:12 38,439.25 38,449.55 38,432.20 38,437.40 0.0K
14:13 38,435.25 38,438.85 38,425.30 38,427.10 0.0K
14:14 38,431.60 38,439.35 38,424.80 38,438.30 0.0K
14:15 38,438.00 38,438.00 38,420.15 38,431.65 0.0K
14:16 38,429.55 38,430.45 38,421.55 38,424.35 0.0K
14:17 38,423.60 38,434.50 38,418.00 38,434.50 0.0K
14:18 38,438.00 38,438.00 38,425.70 38,427.60 0.0K
14:19 38,430.60 38,433.60 38,426.45 38,430.25 0.0K
14:20 38,428.40 38,431.50 38,423.55 38,424.60 0.0K
14:21 38,431.35 38,431.35 38,415.70 38,417.90 0.0K
14:22 38,418.95 38,426.35 38,411.75 38,412.15 0.0K
14:23 38,415.00 38,415.00 38,405.25 38,407.65 0.0K
14:24 38,405.50 38,410.10 38,398.60 38,404.70 0.0K
14:25 38,408.75 38,416.80 38,404.60 38,415.80 0.0K
14:26 38,416.95 38,423.65 38,416.95 38,421.15 0.0K
14:27 38,421.75 38,421.75 38,410.90 38,414.95 0.0K
14:28 38,419.40 38,426.45 38,413.70 38,419.95 0.0K
14:29 38,419.25 38,422.30 38,412.85 38,417.35 0.0K
14:30 38,415.25 38,415.25 38,403.15 38,403.15 0.0K
14:31 38,406.15 38,426.50 38,406.15 38,417.40 0.0K
14:32 38,420.00 38,420.00 38,405.20 38,416.75 0.0K
14:33 38,414.40 38,414.40 38,378.10 38,382.35 0.0K
14:34 38,383.10 38,413.85 38,383.10 38,403.00 0.0K
14:35 38,403.45 38,412.70 38,403.10 38,407.80 0.0K
14:36 38,410.00 38,413.60 38,403.80 38,406.65 0.0K
14:37 38,413.30 38,413.30 38,402.60 38,409.45 0.0K
14:38 38,403.15 38,418.95 38,403.15 38,417.65 0.0K
14:39 38,415.50 38,422.55 38,415.50 38,419.05 0.0K
14:40 38,425.10 38,426.60 38,413.90 38,413.90 0.0K
14:41 38,414.35 38,423.65 38,413.40 38,413.50 0.0K
14:42 38,416.45 38,416.45 38,402.85 38,405.45 0.0K
14:43 38,404.25 38,409.90 38,392.05 38,392.05 0.0K
14:44 38,393.40 38,394.90 38,387.45 38,392.25 0.0K
14:45 38,390.70 38,411.85 38,390.70 38,401.95 0.0K
14:46 38,405.95 38,413.30 38,402.00 38,402.00 0.0K
14:47 38,409.40 38,409.40 38,392.55 38,393.45 0.0K
14:48 38,394.95 38,394.95 38,370.05 38,374.70 0.0K
14:49 38,377.15 38,395.95 38,377.15 38,382.10 0.0K
14:50 38,392.50 38,392.50 38,379.80 38,385.65 0.0K
14:51 38,387.55 38,387.70 38,371.60 38,377.40 0.0K
14:52 38,379.35 38,385.35 38,377.05 38,383.25 0.0K
14:53 38,377.20 38,381.65 38,370.20 38,376.95 0.0K
14:54 38,376.20 38,389.85 38,376.20 38,383.85 0.0K
14:55 38,384.95 38,391.95 38,372.60 38,387.50 0.0K
14:56 38,389.15 38,392.00 38,381.35 38,392.00 0.0K
14:57 38,387.60 38,391.65 38,377.70 38,377.90 0.0K
14:58 38,378.90 38,393.85 38,378.90 38,388.45 0.0K
14:59 38,387.85 38,388.30 38,370.10 38,374.75 0.0K
15:00 38,382.05 38,382.05 38,339.30 38,358.80 0.0K
15:01 38,359.50 38,379.90 38,356.20 38,379.90 0.0K
15:02 38,384.35 38,393.35 38,379.70 38,388.40 0.0K
15:03 38,386.90 38,389.35 38,375.95 38,377.85 0.0K
15:04 38,375.40 38,403.90 38,373.75 38,396.90 0.0K
15:05 38,396.50 38,429.10 38,394.75 38,424.55 0.0K
15:06 38,421.95 38,463.10 38,421.95 38,463.10 0.0K
15:07 38,459.10 38,459.85 38,443.00 38,445.35 0.0K
15:08 38,450.10 38,481.45 38,447.45 38,481.45 0.0K
15:09 38,478.40 38,500.85 38,477.65 38,485.90 0.0K
15:10 38,487.65 38,496.35 38,487.65 38,496.35 0.0K
15:11 38,498.40 38,504.70 38,492.05 38,499.60 0.0K
15:12 38,496.05 38,498.60 38,474.95 38,476.25 0.0K
15:13 38,479.50 38,483.60 38,478.75 38,479.40 0.0K
15:14 38,484.30 38,502.20 38,484.30 38,499.75 0.0K
15:15 38,501.25 38,501.25 38,461.70 38,466.35 0.0K
15:16 38,464.70 38,492.75 38,454.55 38,491.95 0.0K
15:17 38,484.15 38,498.90 38,482.25 38,491.35 0.0K
15:18 38,488.20 38,498.55 38,487.95 38,487.95 0.0K
15:19 38,489.15 38,490.80 38,471.65 38,472.65 0.0K
15:20 38,470.05 38,485.60 38,470.05 38,480.10 0.0K
15:21 38,478.90 38,490.05 38,472.85 38,483.00 0.0K
15:22 38,480.95 38,485.50 38,470.05 38,475.10 0.0K
15:23 38,476.35 38,477.75 38,461.90 38,461.90 0.0K
15:24 38,469.00 38,469.15 38,458.30 38,463.20 0.0K
15:25 38,457.85 38,457.85 38,452.60 38,452.60 0.0K
15:26 38,449.00 38,458.55 38,448.60 38,455.30 0.0K
15:27 38,457.05 38,467.15 38,457.05 38,466.10 0.0K
15:28 38,460.10 38,476.15 38,452.40 38,463.15 0.0K
15:29 38,437.75 38,461.90 38,398.20 38,461.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据