Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,998.70 38,998.70 38,998.70 38,998.70 0.0K
09:15 39,021.00 39,021.00 38,828.85 38,830.10 0.0K
09:16 38,827.35 38,909.40 38,827.35 38,892.40 0.0K
09:17 38,887.60 38,934.35 38,873.25 38,913.25 0.0K
09:18 38,926.60 38,944.55 38,909.55 38,913.10 0.0K
09:19 38,908.45 38,924.30 38,905.50 38,911.00 0.0K
09:20 38,910.25 38,919.30 38,896.20 38,903.00 0.0K
09:21 38,894.75 38,921.10 38,887.15 38,918.20 0.0K
09:22 38,926.65 38,926.65 38,899.50 38,899.50 0.0K
09:23 38,892.85 38,906.15 38,891.55 38,898.60 0.0K
09:24 38,888.80 38,891.50 38,866.85 38,866.85 0.0K
09:25 38,859.10 38,859.10 38,835.00 38,848.85 0.0K
09:26 38,847.45 38,862.80 38,841.65 38,841.65 0.0K
09:27 38,842.95 38,842.95 38,809.90 38,809.90 0.0K
09:28 38,810.75 38,851.50 38,802.75 38,837.85 0.0K
09:29 38,832.30 38,841.45 38,826.75 38,839.65 0.0K
09:30 38,837.95 38,880.80 38,837.95 38,874.05 0.0K
09:31 38,870.65 38,875.40 38,812.50 38,812.90 0.0K
09:32 38,815.70 38,852.35 38,815.70 38,851.15 0.0K
09:33 38,852.90 38,867.65 38,847.45 38,847.45 0.0K
09:34 38,847.40 38,869.50 38,845.20 38,869.50 0.0K
09:35 38,861.95 38,861.95 38,851.25 38,857.30 0.0K
09:36 38,856.25 38,856.25 38,804.95 38,804.95 0.0K
09:37 38,803.60 38,815.45 38,774.55 38,781.40 0.0K
09:38 38,778.35 38,786.60 38,753.45 38,753.45 0.0K
09:39 38,752.70 38,780.40 38,750.20 38,765.20 0.0K
09:40 38,767.55 38,779.10 38,764.15 38,764.15 0.0K
09:41 38,762.25 38,770.80 38,751.90 38,751.90 0.0K
09:42 38,754.05 38,754.05 38,734.50 38,737.70 0.0K
09:43 38,734.75 38,734.75 38,711.45 38,711.45 0.0K
09:44 38,710.95 38,710.95 38,700.85 38,706.85 0.0K
09:45 38,709.40 38,710.95 38,668.80 38,669.85 0.0K
09:46 38,664.90 38,685.80 38,660.25 38,660.25 0.0K
09:47 38,672.90 38,701.25 38,664.50 38,701.25 0.0K
09:48 38,697.40 38,705.75 38,693.75 38,705.75 0.0K
09:49 38,700.20 38,722.05 38,696.95 38,722.05 0.0K
09:50 38,722.05 38,722.05 38,696.95 38,697.20 0.0K
09:51 38,698.60 38,707.15 38,694.75 38,707.15 0.0K
09:52 38,706.75 38,728.95 38,706.40 38,725.15 0.0K
09:53 38,727.90 38,749.70 38,727.90 38,749.70 0.0K
09:54 38,749.50 38,749.50 38,738.35 38,738.35 0.0K
09:55 38,738.35 38,738.35 38,727.70 38,730.95 0.0K
09:56 38,728.35 38,741.80 38,726.75 38,736.80 0.0K
09:57 38,737.15 38,741.80 38,733.95 38,733.95 0.0K
09:58 38,733.55 38,733.55 38,723.10 38,725.15 0.0K
09:59 38,723.55 38,731.00 38,719.95 38,729.00 0.0K
10:00 38,733.55 38,734.15 38,716.00 38,719.45 0.0K
10:01 38,718.90 38,720.25 38,713.15 38,716.25 0.0K
10:02 38,717.95 38,725.00 38,715.95 38,720.00 0.0K
10:03 38,718.70 38,719.00 38,701.60 38,719.00 0.0K
10:04 38,716.10 38,740.15 38,715.85 38,740.15 0.0K
10:05 38,738.20 38,748.35 38,728.70 38,728.70 0.0K
10:06 38,729.15 38,746.65 38,729.15 38,730.85 0.0K
10:07 38,738.60 38,750.10 38,734.95 38,747.85 0.0K
10:08 38,749.45 38,749.45 38,727.90 38,727.90 0.0K
10:09 38,726.75 38,734.70 38,725.10 38,725.10 0.0K
10:10 38,732.85 38,734.40 38,724.15 38,724.15 0.0K
10:11 38,725.20 38,739.10 38,722.95 38,731.80 0.0K
10:12 38,734.40 38,735.20 38,721.15 38,721.15 0.0K
10:13 38,719.35 38,744.90 38,719.35 38,744.90 0.0K
10:14 38,745.85 38,760.70 38,743.55 38,756.40 0.0K
10:15 38,756.20 38,756.70 38,746.95 38,748.75 0.0K
10:16 38,745.80 38,754.25 38,739.05 38,752.65 0.0K
10:17 38,750.95 38,763.80 38,746.95 38,761.85 0.0K
10:18 38,759.35 38,766.20 38,752.25 38,755.35 0.0K
10:19 38,758.75 38,770.45 38,752.15 38,770.05 0.0K
10:20 38,771.25 38,774.00 38,766.05 38,773.90 0.0K
10:21 38,770.20 38,786.30 38,770.20 38,786.30 0.0K
10:22 38,789.05 38,797.40 38,785.45 38,796.40 0.0K
10:23 38,797.70 38,807.20 38,792.80 38,792.80 0.0K
10:24 38,789.45 38,800.65 38,789.45 38,796.20 0.0K
10:25 38,790.30 38,790.30 38,771.85 38,775.45 0.0K
10:26 38,773.65 38,780.65 38,764.20 38,780.10 0.0K
10:27 38,781.20 38,781.20 38,753.10 38,758.05 0.0K
10:28 38,758.70 38,771.30 38,751.80 38,771.30 0.0K
10:29 38,770.15 38,770.15 38,762.00 38,768.95 0.0K
10:30 38,766.65 38,787.15 38,766.65 38,782.25 0.0K
10:31 38,776.10 38,790.25 38,776.10 38,782.55 0.0K
10:32 38,776.35 38,778.60 38,756.95 38,768.35 0.0K
10:33 38,765.55 38,774.40 38,751.25 38,751.95 0.0K
10:34 38,751.10 38,757.50 38,746.75 38,757.20 0.0K
10:35 38,754.95 38,756.05 38,748.50 38,750.25 0.0K
10:36 38,752.20 38,752.20 38,743.25 38,743.25 0.0K
10:37 38,743.90 38,763.80 38,743.90 38,763.80 0.0K
10:38 38,764.35 38,773.25 38,761.15 38,767.35 0.0K
10:39 38,766.65 38,774.10 38,756.00 38,773.95 0.0K
10:40 38,773.60 38,781.75 38,765.05 38,768.25 0.0K
10:41 38,766.60 38,768.25 38,760.60 38,761.40 0.0K
10:42 38,759.15 38,764.50 38,750.90 38,763.85 0.0K
10:43 38,763.35 38,775.25 38,763.10 38,767.60 0.0K
10:44 38,765.10 38,770.85 38,759.40 38,768.00 0.0K
10:45 38,764.75 38,770.45 38,759.65 38,768.80 0.0K
10:46 38,773.55 38,785.10 38,770.55 38,777.90 0.0K
10:47 38,773.95 38,785.55 38,768.80 38,775.10 0.0K
10:48 38,776.65 38,779.25 38,767.80 38,772.05 0.0K
10:49 38,770.10 38,776.30 38,767.00 38,771.35 0.0K
10:50 38,772.85 38,774.35 38,767.00 38,773.50 0.0K
10:51 38,773.55 38,781.80 38,769.70 38,781.80 0.0K
10:52 38,782.00 38,787.70 38,774.90 38,776.40 0.0K
10:53 38,772.55 38,780.95 38,770.30 38,777.35 0.0K
10:54 38,774.30 38,774.30 38,756.30 38,756.85 0.0K
10:55 38,755.75 38,764.95 38,755.75 38,761.25 0.0K
10:56 38,761.75 38,765.20 38,757.10 38,758.70 0.0K
10:57 38,759.65 38,759.65 38,746.00 38,746.00 0.0K
10:58 38,746.25 38,754.70 38,741.30 38,751.80 0.0K
10:59 38,752.15 38,756.00 38,744.65 38,756.00 0.0K
11:00 38,754.20 38,758.70 38,749.00 38,757.60 0.0K
11:01 38,754.45 38,754.45 38,721.35 38,724.25 0.0K
11:02 38,722.15 38,722.30 38,709.85 38,718.80 0.0K
11:03 38,715.60 38,744.30 38,715.60 38,743.60 0.0K
11:04 38,744.60 38,748.95 38,737.25 38,748.95 0.0K
11:05 38,748.35 38,748.35 38,725.40 38,728.70 0.0K
11:06 38,727.55 38,736.70 38,717.00 38,717.00 0.0K
11:07 38,713.10 38,715.75 38,704.65 38,704.65 0.0K
11:08 38,705.00 38,710.35 38,701.35 38,705.60 0.0K
11:09 38,703.05 38,703.05 38,675.75 38,682.25 0.0K
11:10 38,681.30 38,682.10 38,665.15 38,665.15 0.0K
11:11 38,666.00 38,666.00 38,654.95 38,664.15 0.0K
11:12 38,665.55 38,692.95 38,665.55 38,692.20 0.0K
11:13 38,690.75 38,700.75 38,689.50 38,698.00 0.0K
11:14 38,698.00 38,706.15 38,693.25 38,702.60 0.0K
11:15 38,704.80 38,704.80 38,684.45 38,693.25 0.0K
11:16 38,691.75 38,691.75 38,663.80 38,675.90 0.0K
11:17 38,676.45 38,686.20 38,658.15 38,660.35 0.0K
11:18 38,663.55 38,665.55 38,654.30 38,657.15 0.0K
11:19 38,657.05 38,664.95 38,653.05 38,659.30 0.0K
11:20 38,660.70 38,667.80 38,654.70 38,658.55 0.0K
11:21 38,656.95 38,674.75 38,654.25 38,673.90 0.0K
11:22 38,669.75 38,681.30 38,668.50 38,672.80 0.0K
11:23 38,671.85 38,676.65 38,666.65 38,673.40 0.0K
11:24 38,667.65 38,691.65 38,664.15 38,677.90 0.0K
11:25 38,674.30 38,680.55 38,670.40 38,678.65 0.0K
11:26 38,676.65 38,680.75 38,667.60 38,667.85 0.0K
11:27 38,667.25 38,685.50 38,667.20 38,682.35 0.0K
11:28 38,677.15 38,680.05 38,673.45 38,673.45 0.0K
11:29 38,665.50 38,676.65 38,661.60 38,673.95 0.0K
11:30 38,673.95 38,680.50 38,668.30 38,678.20 0.0K
11:31 38,681.45 38,683.90 38,677.60 38,681.75 0.0K
11:32 38,681.35 38,697.25 38,680.05 38,697.25 0.0K
11:33 38,698.55 38,698.55 38,688.50 38,690.10 0.0K
11:34 38,688.90 38,696.10 38,687.55 38,692.50 0.0K
11:35 38,697.75 38,701.55 38,692.65 38,701.55 0.0K
11:36 38,697.35 38,712.90 38,693.25 38,706.55 0.0K
11:37 38,706.80 38,711.00 38,690.15 38,690.15 0.0K
11:38 38,689.95 38,704.70 38,689.95 38,699.65 0.0K
11:39 38,697.25 38,697.25 38,692.80 38,697.00 0.0K
11:40 38,694.15 38,694.50 38,681.90 38,691.15 0.0K
11:41 38,687.95 38,692.95 38,685.75 38,690.60 0.0K
11:42 38,691.25 38,691.25 38,681.00 38,682.45 0.0K
11:43 38,682.60 38,693.50 38,680.50 38,682.95 0.0K
11:44 38,683.60 38,686.45 38,665.55 38,673.50 0.0K
11:45 38,675.20 38,686.60 38,674.40 38,685.55 0.0K
11:46 38,686.05 38,715.60 38,686.05 38,715.60 0.0K
11:47 38,713.85 38,719.10 38,707.55 38,717.55 0.0K
11:48 38,716.95 38,728.20 38,714.50 38,718.45 0.0K
11:49 38,713.60 38,732.50 38,713.60 38,728.45 0.0K
11:50 38,727.10 38,743.35 38,727.10 38,736.85 0.0K
11:51 38,735.05 38,747.00 38,734.80 38,737.20 0.0K
11:52 38,735.35 38,737.10 38,728.80 38,729.95 0.0K
11:53 38,728.40 38,746.30 38,723.05 38,743.90 0.0K
11:54 38,756.50 38,788.75 38,756.50 38,787.25 0.0K
11:55 38,788.30 38,788.30 38,766.30 38,766.30 0.0K
11:56 38,769.60 38,771.50 38,765.45 38,770.55 0.0K
11:57 38,770.05 38,784.40 38,770.05 38,775.05 0.0K
11:58 38,775.05 38,791.80 38,768.60 38,785.95 0.0K
11:59 38,783.30 38,790.80 38,780.00 38,790.80 0.0K
12:00 38,792.05 38,800.95 38,785.60 38,792.05 0.0K
12:01 38,793.70 38,804.60 38,791.10 38,795.80 0.0K
12:02 38,794.85 38,804.50 38,794.25 38,798.25 0.0K
12:03 38,800.75 38,802.15 38,793.55 38,793.55 0.0K
12:04 38,793.75 38,799.25 38,792.20 38,796.05 0.0K
12:05 38,796.65 38,797.70 38,786.85 38,789.75 0.0K
12:06 38,793.85 38,794.10 38,788.85 38,790.00 0.0K
12:07 38,789.30 38,798.70 38,786.45 38,796.45 0.0K
12:08 38,794.85 38,797.75 38,789.60 38,794.55 0.0K
12:09 38,790.40 38,792.15 38,781.55 38,783.15 0.0K
12:10 38,781.65 38,787.55 38,779.60 38,784.50 0.0K
12:11 38,789.20 38,794.60 38,786.05 38,788.85 0.0K
12:12 38,788.25 38,791.70 38,785.45 38,788.95 0.0K
12:13 38,788.55 38,795.25 38,788.55 38,795.25 0.0K
12:14 38,790.95 38,800.55 38,790.10 38,792.65 0.0K
12:15 38,788.95 38,788.95 38,777.05 38,778.55 0.0K
12:16 38,772.95 38,781.30 38,772.95 38,781.30 0.0K
12:17 38,780.40 38,781.65 38,759.40 38,759.40 0.0K
12:18 38,760.35 38,776.35 38,760.35 38,772.60 0.0K
12:19 38,771.70 38,780.25 38,771.70 38,774.85 0.0K
12:20 38,777.60 38,778.75 38,768.60 38,769.80 0.0K
12:21 38,769.30 38,772.65 38,765.20 38,765.80 0.0K
12:22 38,761.95 38,765.50 38,753.85 38,762.30 0.0K
12:23 38,760.30 38,767.05 38,748.10 38,748.70 0.0K
12:24 38,752.35 38,757.40 38,747.45 38,748.50 0.0K
12:25 38,751.20 38,752.10 38,741.15 38,747.25 0.0K
12:26 38,745.40 38,755.95 38,744.60 38,755.10 0.0K
12:27 38,755.20 38,762.55 38,749.75 38,762.55 0.0K
12:28 38,759.10 38,774.25 38,757.95 38,774.25 0.0K
12:29 38,776.55 38,776.60 38,771.55 38,776.60 0.0K
12:30 38,773.95 38,782.60 38,767.90 38,773.95 0.0K
12:31 38,772.00 38,783.10 38,771.95 38,780.75 0.0K
12:32 38,781.05 38,794.45 38,779.90 38,794.45 0.0K
12:33 38,798.40 38,803.20 38,794.65 38,801.30 0.0K
12:34 38,799.20 38,810.05 38,796.10 38,807.60 0.0K
12:35 38,806.75 38,806.75 38,800.95 38,800.95 0.0K
12:36 38,801.65 38,804.35 38,796.25 38,796.25 0.0K
12:37 38,796.45 38,796.45 38,780.90 38,780.90 0.0K
12:38 38,779.25 38,788.50 38,775.35 38,787.25 0.0K
12:39 38,790.90 38,814.80 38,790.15 38,805.75 0.0K
12:40 38,806.65 38,818.65 38,803.05 38,818.65 0.0K
12:41 38,819.25 38,820.35 38,811.40 38,814.60 0.0K
12:42 38,817.10 38,821.05 38,810.70 38,811.25 0.0K
12:43 38,809.35 38,813.65 38,806.20 38,810.95 0.0K
12:44 38,808.65 38,820.80 38,807.30 38,820.30 0.0K
12:45 38,818.00 38,818.65 38,810.95 38,814.35 0.0K
12:46 38,814.45 38,835.25 38,808.15 38,835.25 0.0K
12:47 38,833.00 38,856.05 38,832.50 38,856.05 0.0K
12:48 38,855.85 38,858.95 38,839.60 38,840.75 0.0K
12:49 38,840.15 38,840.15 38,833.95 38,835.25 0.0K
12:50 38,832.45 38,839.90 38,828.85 38,837.80 0.0K
12:51 38,840.40 38,842.65 38,836.05 38,840.35 0.0K
12:52 38,836.25 38,838.55 38,832.60 38,835.40 0.0K
12:53 38,835.45 38,840.35 38,831.95 38,834.80 0.0K
12:54 38,835.00 38,835.30 38,823.60 38,824.70 0.0K
12:55 38,824.65 38,831.95 38,823.45 38,826.55 0.0K
12:56 38,827.70 38,834.70 38,827.40 38,834.70 0.0K
12:57 38,834.60 38,842.85 38,833.65 38,837.40 0.0K
12:58 38,840.60 38,842.65 38,837.25 38,839.25 0.0K
12:59 38,837.85 38,840.25 38,833.40 38,840.25 0.0K
13:00 38,840.85 38,845.45 38,837.95 38,840.00 0.0K
13:01 38,841.25 38,852.10 38,839.65 38,848.10 0.0K
13:02 38,847.60 38,848.35 38,838.95 38,841.00 0.0K
13:03 38,843.35 38,849.65 38,840.20 38,845.35 0.0K
13:04 38,845.25 38,854.00 38,845.15 38,853.25 0.0K
13:05 38,851.40 38,855.70 38,848.15 38,849.65 0.0K
13:06 38,847.50 38,855.00 38,847.50 38,850.10 0.0K
13:07 38,848.85 38,854.85 38,847.65 38,847.65 0.0K
13:08 38,846.65 38,852.40 38,839.45 38,839.45 0.0K
13:09 38,836.60 38,848.25 38,836.60 38,842.05 0.0K
13:10 38,842.55 38,847.20 38,837.70 38,837.70 0.0K
13:11 38,839.45 38,841.75 38,837.40 38,840.95 0.0K
13:12 38,838.25 38,841.15 38,830.40 38,831.20 0.0K
13:13 38,830.90 38,832.75 38,823.50 38,828.50 0.0K
13:14 38,828.05 38,843.20 38,826.30 38,843.20 0.0K
13:15 38,835.80 38,845.25 38,833.05 38,839.95 0.0K
13:16 38,848.75 38,849.70 38,840.00 38,848.05 0.0K
13:17 38,848.95 38,851.40 38,845.20 38,849.15 0.0K
13:18 38,847.75 38,853.10 38,845.75 38,853.10 0.0K
13:19 38,848.65 38,848.65 38,838.35 38,838.35 0.0K
13:20 38,838.70 38,838.70 38,833.90 38,838.35 0.0K
13:21 38,839.55 38,847.75 38,837.45 38,847.45 0.0K
13:22 38,845.00 38,850.20 38,836.85 38,839.70 0.0K
13:23 38,837.85 38,848.70 38,837.85 38,843.75 0.0K
13:24 38,845.25 38,845.25 38,836.95 38,838.85 0.0K
13:25 38,840.05 38,845.10 38,833.20 38,838.20 0.0K
13:26 38,838.85 38,841.25 38,831.90 38,837.70 0.0K
13:27 38,837.55 38,843.05 38,832.25 38,834.95 0.0K
13:28 38,834.25 38,840.30 38,820.95 38,822.05 0.0K
13:29 38,827.30 38,827.30 38,809.75 38,815.00 0.0K
13:30 38,812.85 38,819.50 38,811.20 38,818.45 0.0K
13:31 38,819.10 38,822.55 38,810.90 38,817.60 0.0K
13:32 38,814.10 38,819.05 38,809.85 38,814.65 0.0K
13:33 38,813.60 38,816.60 38,799.50 38,799.50 0.0K
13:34 38,797.25 38,807.50 38,795.50 38,799.10 0.0K
13:35 38,799.75 38,801.60 38,791.75 38,793.85 0.0K
13:36 38,793.75 38,802.70 38,792.10 38,799.25 0.0K
13:37 38,798.30 38,806.95 38,796.35 38,806.95 0.0K
13:38 38,806.65 38,807.55 38,794.95 38,795.75 0.0K
13:39 38,794.00 38,805.10 38,794.00 38,804.40 0.0K
13:40 38,804.30 38,808.05 38,802.10 38,805.60 0.0K
13:41 38,804.55 38,811.95 38,803.25 38,807.75 0.0K
13:42 38,809.45 38,823.60 38,809.45 38,823.60 0.0K
13:43 38,824.25 38,824.25 38,815.95 38,820.90 0.0K
13:44 38,818.70 38,823.75 38,816.25 38,816.25 0.0K
13:45 38,812.90 38,816.75 38,812.10 38,816.25 0.0K
13:46 38,817.90 38,837.30 38,816.80 38,833.55 0.0K
13:47 38,834.35 38,836.70 38,828.50 38,833.60 0.0K
13:48 38,835.85 38,840.45 38,823.30 38,823.30 0.0K
13:49 38,822.10 38,835.25 38,822.10 38,833.50 0.0K
13:50 38,836.50 38,842.10 38,830.55 38,835.95 0.0K
13:51 38,837.35 38,847.05 38,837.35 38,844.00 0.0K
13:52 38,841.15 38,848.35 38,841.15 38,844.20 0.0K
13:53 38,844.75 38,847.50 38,832.00 38,832.75 0.0K
13:54 38,834.20 38,834.20 38,816.00 38,817.05 0.0K
13:55 38,817.25 38,826.55 38,817.25 38,825.75 0.0K
13:56 38,823.70 38,828.80 38,821.05 38,826.25 0.0K
13:57 38,829.00 38,829.00 38,819.75 38,826.20 0.0K
13:58 38,826.25 38,832.15 38,822.55 38,827.80 0.0K
13:59 38,826.45 38,826.45 38,813.75 38,814.95 0.0K
14:00 38,815.40 38,817.90 38,810.30 38,814.90 0.0K
14:01 38,814.45 38,819.45 38,811.55 38,819.45 0.0K
14:02 38,816.95 38,819.30 38,813.50 38,817.20 0.0K
14:03 38,816.80 38,818.95 38,812.90 38,817.65 0.0K
14:04 38,815.55 38,827.75 38,814.65 38,817.85 0.0K
14:05 38,818.60 38,822.15 38,814.95 38,817.80 0.0K
14:06 38,816.95 38,820.65 38,814.80 38,816.85 0.0K
14:07 38,819.25 38,827.40 38,819.25 38,826.90 0.0K
14:08 38,827.35 38,838.90 38,826.30 38,838.90 0.0K
14:09 38,837.35 38,839.45 38,825.60 38,831.15 0.0K
14:10 38,830.10 38,832.40 38,826.55 38,826.55 0.0K
14:11 38,826.30 38,844.15 38,826.30 38,844.15 0.0K
14:12 38,842.75 38,852.50 38,842.75 38,849.55 0.0K
14:13 38,851.80 38,851.80 38,843.80 38,847.55 0.0K
14:14 38,845.70 38,846.30 38,840.80 38,841.55 0.0K
14:15 38,852.20 38,861.15 38,843.85 38,843.85 0.0K
14:16 38,846.85 38,849.05 38,841.15 38,843.75 0.0K
14:17 38,845.65 38,851.30 38,844.90 38,848.00 0.0K
14:18 38,849.30 38,856.95 38,847.15 38,854.70 0.0K
14:19 38,849.75 38,854.30 38,848.70 38,852.55 0.0K
14:20 38,850.85 38,856.00 38,848.70 38,850.80 0.0K
14:21 38,852.25 38,852.25 38,835.00 38,838.80 0.0K
14:22 38,838.85 38,846.25 38,837.65 38,839.55 0.0K
14:23 38,837.50 38,847.50 38,836.40 38,836.40 0.0K
14:24 38,839.25 38,839.25 38,829.40 38,829.40 0.0K
14:25 38,830.70 38,831.85 38,824.15 38,825.45 0.0K
14:26 38,825.30 38,830.60 38,820.10 38,820.60 0.0K
14:27 38,821.75 38,827.20 38,818.25 38,824.35 0.0K
14:28 38,824.25 38,827.20 38,824.15 38,825.50 0.0K
14:29 38,824.35 38,824.35 38,814.35 38,819.60 0.0K
14:30 38,818.20 38,823.05 38,816.00 38,820.40 0.0K
14:31 38,821.60 38,821.85 38,815.15 38,819.30 0.0K
14:32 38,819.85 38,821.50 38,814.60 38,818.95 0.0K
14:33 38,820.10 38,822.70 38,813.10 38,813.10 0.0K
14:34 38,816.45 38,824.65 38,815.95 38,818.90 0.0K
14:35 38,819.35 38,821.95 38,815.25 38,816.35 0.0K
14:36 38,811.85 38,819.40 38,811.85 38,813.65 0.0K
14:37 38,815.15 38,818.15 38,812.15 38,812.75 0.0K
14:38 38,816.15 38,820.10 38,812.80 38,817.75 0.0K
14:39 38,817.00 38,821.50 38,814.15 38,815.10 0.0K
14:40 38,813.90 38,818.15 38,807.60 38,810.85 0.0K
14:41 38,810.75 38,815.85 38,805.60 38,814.65 0.0K
14:42 38,814.25 38,818.60 38,810.85 38,817.40 0.0K
14:43 38,815.80 38,815.80 38,809.55 38,812.55 0.0K
14:44 38,809.65 38,814.00 38,806.80 38,808.70 0.0K
14:45 38,807.90 38,810.40 38,803.65 38,808.05 0.0K
14:46 38,807.50 38,812.85 38,805.65 38,811.55 0.0K
14:47 38,809.15 38,817.30 38,809.05 38,817.30 0.0K
14:48 38,815.65 38,820.25 38,811.35 38,820.25 0.0K
14:49 38,818.00 38,818.00 38,797.75 38,797.75 0.0K
14:50 38,800.05 38,803.15 38,797.25 38,803.15 0.0K
14:51 38,804.75 38,812.75 38,804.55 38,808.15 0.0K
14:52 38,807.65 38,811.55 38,786.70 38,794.55 0.0K
14:53 38,790.15 38,810.75 38,786.85 38,809.75 0.0K
14:54 38,809.80 38,813.45 38,805.35 38,807.25 0.0K
14:55 38,807.10 38,813.35 38,802.95 38,813.35 0.0K
14:56 38,813.90 38,819.65 38,806.70 38,816.75 0.0K
14:57 38,819.75 38,824.30 38,817.85 38,820.65 0.0K
14:58 38,821.20 38,831.00 38,819.50 38,831.00 0.0K
14:59 38,831.55 38,832.80 38,825.80 38,825.95 0.0K
15:00 38,832.70 38,832.70 38,799.15 38,808.60 0.0K
15:01 38,808.20 38,812.35 38,797.90 38,798.55 0.0K
15:02 38,799.20 38,804.00 38,794.55 38,794.55 0.0K
15:03 38,797.75 38,800.15 38,786.20 38,787.35 0.0K
15:04 38,792.55 38,798.60 38,791.10 38,792.65 0.0K
15:05 38,804.10 38,804.10 38,794.90 38,794.90 0.0K
15:06 38,792.45 38,809.65 38,792.45 38,795.55 0.0K
15:07 38,795.30 38,804.05 38,791.90 38,794.50 0.0K
15:08 38,796.55 38,798.35 38,787.65 38,787.65 0.0K
15:09 38,786.35 38,792.55 38,780.85 38,785.65 0.0K
15:10 38,790.30 38,793.75 38,787.30 38,791.60 0.0K
15:11 38,795.05 38,797.35 38,789.65 38,794.90 0.0K
15:12 38,797.50 38,800.20 38,792.30 38,793.15 0.0K
15:13 38,793.80 38,797.00 38,793.70 38,795.40 0.0K
15:14 38,800.00 38,811.45 38,800.00 38,807.80 0.0K
15:15 38,812.00 38,812.95 38,800.85 38,808.35 0.0K
15:16 38,810.65 38,812.05 38,799.70 38,807.05 0.0K
15:17 38,810.35 38,810.40 38,799.95 38,802.15 0.0K
15:18 38,800.35 38,801.10 38,786.20 38,796.15 0.0K
15:19 38,797.40 38,807.25 38,797.40 38,803.15 0.0K
15:20 38,805.10 38,805.95 38,795.10 38,801.70 0.0K
15:21 38,802.85 38,805.85 38,801.55 38,802.90 0.0K
15:22 38,803.40 38,812.20 38,803.40 38,805.00 0.0K
15:23 38,809.10 38,810.30 38,799.25 38,799.25 0.0K
15:24 38,801.55 38,801.55 38,790.80 38,799.20 0.0K
15:25 38,795.95 38,798.10 38,789.35 38,792.75 0.0K
15:26 38,793.80 38,797.10 38,790.15 38,790.15 0.0K
15:27 38,795.05 38,799.55 38,787.90 38,796.90 0.0K
15:28 38,800.30 38,800.30 38,779.80 38,786.60 0.0K
15:29 38,784.00 38,804.35 38,770.75 38,804.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据