Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,534.70 38,534.70 38,534.70 38,534.70 0.0K
09:15 38,518.85 38,592.15 38,518.85 38,584.40 0.0K
09:16 38,572.70 38,599.65 38,560.15 38,584.45 0.0K
09:17 38,587.75 38,650.00 38,574.65 38,650.00 0.0K
09:18 38,655.40 38,666.55 38,630.95 38,641.90 0.0K
09:19 38,648.80 38,678.25 38,648.80 38,676.75 0.0K
09:20 38,678.00 38,696.55 38,678.00 38,683.55 0.0K
09:21 38,685.85 38,685.85 38,670.35 38,682.10 0.0K
09:22 38,676.50 38,678.45 38,655.35 38,664.05 0.0K
09:23 38,660.70 38,660.70 38,641.30 38,653.15 0.0K
09:24 38,653.85 38,660.40 38,649.50 38,652.60 0.0K
09:25 38,657.00 38,658.20 38,645.05 38,653.70 0.0K
09:26 38,646.75 38,652.25 38,641.75 38,650.60 0.0K
09:27 38,651.60 38,661.75 38,646.60 38,661.75 0.0K
09:28 38,659.35 38,675.15 38,650.35 38,664.85 0.0K
09:29 38,669.75 38,671.70 38,655.00 38,664.55 0.0K
09:30 38,669.55 38,688.30 38,663.00 38,669.85 0.0K
09:31 38,673.50 38,685.85 38,673.50 38,685.85 0.0K
09:32 38,682.80 38,686.40 38,680.10 38,686.40 0.0K
09:33 38,688.80 38,692.50 38,644.85 38,650.40 0.0K
09:34 38,653.10 38,661.40 38,649.75 38,649.75 0.0K
09:35 38,654.85 38,654.85 38,626.00 38,640.85 0.0K
09:36 38,646.40 38,654.30 38,637.55 38,637.55 0.0K
09:37 38,639.40 38,654.45 38,639.40 38,654.45 0.0K
09:38 38,647.50 38,683.50 38,647.50 38,678.85 0.0K
09:39 38,679.65 38,679.65 38,660.65 38,664.95 0.0K
09:40 38,666.50 38,668.60 38,633.85 38,641.95 0.0K
09:41 38,644.05 38,644.05 38,606.20 38,616.40 0.0K
09:42 38,621.80 38,637.80 38,618.95 38,627.25 0.0K
09:43 38,629.05 38,629.05 38,590.60 38,590.60 0.0K
09:44 38,587.05 38,601.50 38,577.80 38,582.20 0.0K
09:45 38,588.10 38,590.65 38,566.45 38,568.60 0.0K
09:46 38,568.60 38,571.30 38,551.20 38,571.30 0.0K
09:47 38,572.80 38,594.85 38,568.70 38,590.05 0.0K
09:48 38,597.70 38,607.40 38,591.20 38,603.25 0.0K
09:49 38,599.15 38,615.45 38,593.25 38,608.10 0.0K
09:50 38,609.00 38,610.80 38,600.50 38,606.65 0.0K
09:51 38,606.30 38,620.80 38,603.40 38,619.90 0.0K
09:52 38,623.75 38,633.55 38,622.25 38,623.60 0.0K
09:53 38,620.55 38,627.00 38,603.80 38,606.00 0.0K
09:54 38,602.65 38,608.60 38,526.70 38,526.70 0.0K
09:55 38,521.70 38,555.30 38,521.10 38,555.30 0.0K
09:56 38,549.70 38,559.55 38,535.85 38,535.85 0.0K
09:57 38,532.10 38,554.70 38,530.80 38,554.70 0.0K
09:58 38,557.55 38,563.15 38,542.95 38,546.20 0.0K
09:59 38,547.20 38,563.45 38,545.45 38,557.35 0.0K
10:00 38,562.65 38,568.25 38,554.55 38,565.00 0.0K
10:01 38,567.05 38,578.95 38,558.35 38,574.50 0.0K
10:02 38,573.75 38,608.20 38,570.80 38,608.20 0.0K
10:03 38,603.00 38,610.70 38,595.40 38,598.45 0.0K
10:04 38,599.65 38,615.30 38,599.65 38,609.60 0.0K
10:05 38,608.10 38,623.30 38,607.15 38,607.15 0.0K
10:06 38,603.25 38,618.25 38,603.05 38,608.10 0.0K
10:07 38,606.30 38,623.65 38,606.30 38,620.80 0.0K
10:08 38,620.85 38,623.65 38,607.05 38,607.05 0.0K
10:09 38,606.05 38,616.40 38,579.70 38,581.35 0.0K
10:10 38,582.00 38,599.50 38,582.00 38,587.05 0.0K
10:11 38,586.75 38,587.70 38,573.25 38,573.45 0.0K
10:12 38,574.20 38,580.85 38,565.80 38,572.05 0.0K
10:13 38,571.80 38,577.85 38,567.25 38,567.25 0.0K
10:14 38,566.25 38,595.20 38,564.45 38,593.75 0.0K
10:15 38,593.25 38,601.20 38,587.85 38,594.50 0.0K
10:16 38,596.65 38,605.85 38,589.05 38,589.05 0.0K
10:17 38,588.70 38,588.70 38,576.05 38,576.05 0.0K
10:18 38,578.40 38,580.15 38,524.90 38,542.65 0.0K
10:19 38,537.65 38,559.80 38,537.60 38,552.70 0.0K
10:20 38,553.50 38,572.75 38,553.50 38,566.10 0.0K
10:21 38,566.50 38,569.00 38,546.70 38,547.60 0.0K
10:22 38,544.35 38,558.50 38,541.25 38,557.15 0.0K
10:23 38,551.75 38,565.45 38,551.20 38,565.45 0.0K
10:24 38,568.30 38,570.75 38,561.45 38,565.60 0.0K
10:25 38,565.35 38,580.50 38,564.65 38,575.35 0.0K
10:26 38,573.25 38,573.25 38,563.95 38,569.30 0.0K
10:27 38,569.90 38,595.30 38,565.95 38,590.45 0.0K
10:28 38,593.30 38,608.05 38,593.30 38,606.65 0.0K
10:29 38,603.30 38,610.30 38,598.80 38,602.30 0.0K
10:30 38,599.00 38,605.50 38,595.20 38,605.50 0.0K
10:31 38,608.95 38,610.75 38,601.80 38,610.75 0.0K
10:32 38,607.75 38,613.90 38,598.60 38,612.55 0.0K
10:33 38,611.65 38,614.00 38,597.25 38,602.90 0.0K
10:34 38,604.85 38,607.05 38,588.50 38,588.50 0.0K
10:35 38,595.25 38,599.65 38,578.90 38,578.90 0.0K
10:36 38,577.30 38,577.30 38,568.70 38,568.70 0.0K
10:37 38,569.20 38,590.10 38,569.20 38,590.10 0.0K
10:38 38,589.70 38,589.70 38,578.10 38,579.95 0.0K
10:39 38,579.95 38,589.85 38,578.10 38,582.60 0.0K
10:40 38,579.60 38,581.65 38,574.60 38,581.65 0.0K
10:41 38,581.60 38,585.60 38,577.85 38,578.30 0.0K
10:42 38,578.65 38,591.75 38,578.55 38,587.35 0.0K
10:43 38,587.05 38,591.95 38,581.90 38,582.60 0.0K
10:44 38,580.50 38,580.50 38,564.35 38,564.35 0.0K
10:45 38,567.50 38,568.65 38,563.70 38,563.70 0.0K
10:46 38,564.30 38,569.90 38,538.10 38,547.20 0.0K
10:47 38,547.35 38,555.55 38,547.35 38,550.85 0.0K
10:48 38,556.05 38,591.15 38,556.05 38,591.15 0.0K
10:49 38,590.20 38,597.90 38,580.25 38,588.25 0.0K
10:50 38,580.75 38,588.30 38,572.15 38,576.50 0.0K
10:51 38,574.40 38,592.15 38,570.80 38,585.35 0.0K
10:52 38,587.30 38,594.40 38,577.00 38,582.95 0.0K
10:53 38,583.60 38,584.30 38,566.15 38,568.20 0.0K
10:54 38,569.35 38,579.75 38,563.90 38,579.75 0.0K
10:55 38,584.00 38,593.80 38,583.50 38,590.60 0.0K
10:56 38,587.45 38,589.95 38,581.45 38,582.95 0.0K
10:57 38,583.50 38,585.50 38,576.50 38,579.05 0.0K
10:58 38,577.90 38,604.35 38,577.90 38,604.20 0.0K
10:59 38,606.35 38,612.80 38,606.35 38,608.00 0.0K
11:00 38,612.20 38,620.40 38,609.30 38,616.25 0.0K
11:01 38,616.70 38,625.80 38,616.25 38,623.90 0.0K
11:02 38,624.10 38,647.55 38,624.10 38,647.35 0.0K
11:03 38,645.05 38,653.70 38,634.55 38,652.00 0.0K
11:04 38,657.65 38,664.40 38,651.35 38,651.35 0.0K
11:05 38,656.90 38,676.95 38,654.70 38,661.80 0.0K
11:06 38,666.75 38,671.40 38,656.60 38,656.60 0.0K
11:07 38,655.35 38,655.35 38,648.60 38,654.25 0.0K
11:08 38,652.45 38,663.25 38,652.00 38,661.40 0.0K
11:09 38,657.30 38,668.35 38,652.40 38,662.15 0.0K
11:10 38,662.10 38,662.10 38,638.00 38,638.00 0.0K
11:11 38,638.55 38,646.35 38,632.25 38,646.35 0.0K
11:12 38,640.30 38,642.45 38,618.25 38,622.60 0.0K
11:13 38,619.10 38,622.35 38,615.15 38,622.35 0.0K
11:14 38,626.25 38,629.80 38,616.75 38,629.80 0.0K
11:15 38,628.75 38,628.75 38,613.10 38,618.95 0.0K
11:16 38,620.20 38,621.40 38,614.75 38,619.65 0.0K
11:17 38,619.90 38,624.50 38,615.10 38,615.40 0.0K
11:18 38,618.55 38,619.35 38,609.30 38,615.50 0.0K
11:19 38,613.95 38,615.75 38,603.25 38,610.35 0.0K
11:20 38,609.75 38,615.95 38,603.15 38,606.55 0.0K
11:21 38,605.90 38,622.00 38,605.90 38,614.25 0.0K
11:22 38,609.55 38,609.95 38,595.25 38,596.00 0.0K
11:23 38,594.20 38,597.55 38,588.45 38,597.55 0.0K
11:24 38,596.15 38,602.45 38,593.60 38,599.55 0.0K
11:25 38,602.00 38,607.75 38,596.30 38,596.85 0.0K
11:26 38,596.60 38,602.60 38,592.90 38,597.55 0.0K
11:27 38,598.60 38,600.75 38,595.15 38,595.90 0.0K
11:28 38,598.20 38,598.20 38,587.30 38,588.60 0.0K
11:29 38,589.25 38,589.70 38,577.90 38,581.00 0.0K
11:30 38,584.65 38,609.20 38,582.85 38,607.55 0.0K
11:31 38,604.35 38,604.35 38,588.90 38,596.10 0.0K
11:32 38,595.65 38,597.20 38,592.10 38,597.20 0.0K
11:33 38,595.95 38,595.95 38,590.25 38,593.10 0.0K
11:34 38,592.80 38,598.10 38,588.65 38,596.85 0.0K
11:35 38,596.95 38,596.95 38,588.75 38,592.65 0.0K
11:36 38,593.05 38,604.40 38,593.05 38,597.70 0.0K
11:37 38,598.75 38,598.75 38,579.30 38,587.30 0.0K
11:38 38,587.05 38,599.70 38,584.50 38,599.70 0.0K
11:39 38,597.25 38,613.40 38,594.25 38,613.10 0.0K
11:40 38,613.90 38,619.15 38,606.35 38,613.45 0.0K
11:41 38,617.35 38,620.70 38,611.05 38,613.75 0.0K
11:42 38,615.65 38,624.75 38,615.65 38,622.75 0.0K
11:43 38,619.40 38,630.65 38,619.40 38,625.80 0.0K
11:44 38,629.15 38,665.80 38,629.15 38,665.80 0.0K
11:45 38,666.35 38,673.30 38,651.05 38,656.25 0.0K
11:46 38,653.65 38,654.00 38,638.25 38,638.25 0.0K
11:47 38,641.05 38,653.25 38,639.30 38,649.80 0.0K
11:48 38,651.45 38,651.45 38,641.95 38,648.25 0.0K
11:49 38,646.70 38,657.40 38,642.80 38,657.40 0.0K
11:50 38,656.45 38,661.90 38,651.30 38,657.70 0.0K
11:51 38,655.55 38,666.70 38,652.25 38,654.70 0.0K
11:52 38,650.50 38,658.20 38,649.85 38,650.85 0.0K
11:53 38,650.85 38,654.95 38,646.65 38,650.75 0.0K
11:54 38,649.00 38,651.20 38,642.15 38,642.85 0.0K
11:55 38,642.45 38,651.55 38,637.35 38,637.35 0.0K
11:56 38,634.95 38,645.90 38,634.45 38,639.75 0.0K
11:57 38,639.40 38,643.45 38,634.00 38,636.50 0.0K
11:58 38,635.15 38,656.70 38,635.05 38,650.60 0.0K
11:59 38,650.55 38,664.70 38,648.40 38,664.70 0.0K
12:00 38,668.90 38,689.05 38,666.85 38,689.05 0.0K
12:01 38,688.25 38,702.60 38,688.25 38,698.70 0.0K
12:02 38,701.35 38,715.60 38,701.35 38,707.90 0.0K
12:03 38,707.45 38,708.35 38,701.65 38,708.35 0.0K
12:04 38,707.15 38,711.05 38,701.40 38,702.15 0.0K
12:05 38,704.15 38,709.15 38,698.85 38,698.85 0.0K
12:06 38,695.10 38,695.80 38,683.50 38,685.95 0.0K
12:07 38,685.80 38,686.05 38,677.80 38,685.50 0.0K
12:08 38,681.30 38,691.50 38,680.40 38,690.40 0.0K
12:09 38,692.10 38,700.65 38,685.25 38,692.65 0.0K
12:10 38,694.65 38,700.40 38,692.75 38,699.00 0.0K
12:11 38,697.80 38,699.80 38,690.95 38,695.10 0.0K
12:12 38,693.25 38,704.55 38,690.40 38,702.35 0.0K
12:13 38,701.40 38,707.70 38,699.10 38,699.10 0.0K
12:14 38,700.80 38,700.80 38,691.95 38,695.80 0.0K
12:15 38,697.00 38,701.95 38,692.70 38,701.95 0.0K
12:16 38,701.85 38,705.65 38,699.05 38,699.05 0.0K
12:17 38,698.05 38,704.65 38,697.55 38,698.05 0.0K
12:18 38,695.35 38,701.05 38,692.15 38,698.50 0.0K
12:19 38,695.65 38,696.20 38,688.55 38,693.50 0.0K
12:20 38,691.35 38,693.20 38,688.25 38,689.50 0.0K
12:21 38,686.40 38,694.85 38,677.15 38,689.75 0.0K
12:22 38,688.10 38,699.30 38,686.30 38,695.50 0.0K
12:23 38,691.55 38,708.60 38,686.95 38,706.40 0.0K
12:24 38,708.80 38,712.25 38,705.55 38,710.20 0.0K
12:25 38,707.80 38,707.80 38,698.45 38,702.05 0.0K
12:26 38,703.70 38,708.00 38,696.05 38,699.95 0.0K
12:27 38,702.05 38,716.60 38,702.05 38,716.60 0.0K
12:28 38,718.35 38,724.45 38,717.45 38,723.25 0.0K
12:29 38,721.40 38,723.65 38,720.70 38,723.15 0.0K
12:30 38,723.00 38,733.50 38,720.30 38,727.40 0.0K
12:31 38,735.55 38,735.55 38,727.55 38,731.10 0.0K
12:32 38,734.40 38,734.70 38,729.80 38,731.95 0.0K
12:33 38,733.35 38,743.85 38,731.80 38,742.40 0.0K
12:34 38,743.15 38,751.45 38,738.40 38,743.60 0.0K
12:35 38,747.15 38,747.95 38,739.25 38,745.75 0.0K
12:36 38,743.95 38,750.30 38,737.45 38,746.90 0.0K
12:37 38,748.35 38,754.80 38,744.55 38,754.80 0.0K
12:38 38,754.80 38,754.80 38,738.75 38,738.75 0.0K
12:39 38,739.90 38,742.75 38,729.35 38,730.50 0.0K
12:40 38,728.00 38,728.40 38,723.40 38,723.40 0.0K
12:41 38,726.20 38,727.20 38,722.45 38,722.55 0.0K
12:42 38,726.35 38,732.20 38,720.45 38,725.15 0.0K
12:43 38,724.25 38,730.00 38,722.35 38,728.70 0.0K
12:44 38,727.95 38,731.15 38,721.20 38,728.65 0.0K
12:45 38,726.80 38,738.05 38,726.80 38,733.55 0.0K
12:46 38,736.50 38,736.50 38,720.30 38,720.30 0.0K
12:47 38,719.95 38,721.15 38,712.95 38,717.05 0.0K
12:48 38,719.60 38,719.60 38,713.85 38,714.50 0.0K
12:49 38,714.90 38,722.95 38,714.90 38,721.70 0.0K
12:50 38,723.60 38,729.40 38,718.20 38,729.40 0.0K
12:51 38,728.60 38,735.75 38,727.80 38,732.15 0.0K
12:52 38,728.65 38,741.00 38,728.65 38,741.00 0.0K
12:53 38,740.30 38,746.10 38,739.45 38,745.80 0.0K
12:54 38,745.55 38,745.55 38,733.65 38,735.25 0.0K
12:55 38,731.95 38,731.95 38,710.70 38,710.70 0.0K
12:56 38,708.30 38,718.25 38,706.50 38,715.10 0.0K
12:57 38,711.65 38,718.30 38,710.35 38,710.75 0.0K
12:58 38,710.25 38,716.20 38,706.90 38,712.30 0.0K
12:59 38,712.15 38,713.35 38,706.05 38,708.85 0.0K
13:00 38,709.05 38,717.25 38,708.00 38,715.40 0.0K
13:01 38,716.55 38,719.00 38,710.90 38,712.20 0.0K
13:02 38,713.80 38,717.60 38,711.45 38,715.85 0.0K
13:03 38,716.20 38,716.75 38,708.30 38,710.95 0.0K
13:04 38,711.00 38,732.90 38,711.00 38,727.90 0.0K
13:05 38,728.90 38,732.25 38,719.75 38,720.45 0.0K
13:06 38,723.10 38,723.10 38,711.50 38,711.50 0.0K
13:07 38,711.85 38,719.90 38,707.40 38,719.90 0.0K
13:08 38,715.80 38,724.55 38,715.80 38,724.55 0.0K
13:09 38,725.05 38,736.80 38,723.10 38,730.30 0.0K
13:10 38,727.20 38,728.90 38,724.45 38,725.70 0.0K
13:11 38,726.50 38,733.10 38,723.95 38,731.75 0.0K
13:12 38,733.95 38,744.60 38,729.70 38,740.10 0.0K
13:13 38,739.85 38,740.10 38,726.95 38,729.70 0.0K
13:14 38,731.15 38,736.95 38,729.30 38,734.40 0.0K
13:15 38,733.25 38,736.15 38,729.05 38,733.75 0.0K
13:16 38,734.60 38,738.15 38,730.90 38,735.20 0.0K
13:17 38,735.45 38,735.45 38,731.35 38,731.35 0.0K
13:18 38,727.90 38,730.60 38,720.70 38,721.80 0.0K
13:19 38,720.70 38,724.15 38,715.75 38,720.25 0.0K
13:20 38,717.90 38,720.90 38,713.75 38,715.50 0.0K
13:21 38,713.50 38,724.65 38,711.40 38,722.10 0.0K
13:22 38,720.25 38,722.50 38,712.05 38,713.60 0.0K
13:23 38,712.05 38,713.80 38,705.70 38,705.70 0.0K
13:24 38,706.20 38,706.20 38,698.30 38,699.90 0.0K
13:25 38,699.65 38,704.05 38,695.80 38,697.85 0.0K
13:26 38,700.90 38,703.00 38,696.80 38,700.35 0.0K
13:27 38,700.05 38,704.75 38,694.95 38,704.45 0.0K
13:28 38,704.80 38,704.80 38,697.65 38,699.90 0.0K
13:29 38,698.15 38,701.90 38,694.35 38,698.60 0.0K
13:30 38,699.10 38,709.35 38,697.70 38,705.80 0.0K
13:31 38,704.65 38,704.65 38,699.25 38,699.25 0.0K
13:32 38,700.85 38,707.00 38,698.60 38,702.55 0.0K
13:33 38,703.85 38,710.40 38,702.20 38,710.40 0.0K
13:34 38,707.55 38,707.55 38,699.90 38,700.60 0.0K
13:35 38,699.15 38,702.85 38,696.90 38,700.05 0.0K
13:36 38,699.15 38,703.35 38,696.75 38,700.70 0.0K
13:37 38,701.05 38,701.70 38,694.30 38,698.75 0.0K
13:38 38,699.70 38,699.85 38,689.20 38,695.00 0.0K
13:39 38,694.80 38,707.80 38,694.05 38,707.80 0.0K
13:40 38,707.40 38,712.40 38,705.35 38,712.40 0.0K
13:41 38,712.30 38,716.45 38,711.00 38,716.45 0.0K
13:42 38,714.60 38,714.60 38,706.65 38,713.45 0.0K
13:43 38,715.40 38,719.80 38,712.80 38,713.05 0.0K
13:44 38,712.55 38,718.90 38,707.60 38,709.75 0.0K
13:45 38,710.05 38,727.95 38,704.55 38,727.95 0.0K
13:46 38,727.40 38,731.10 38,721.40 38,724.95 0.0K
13:47 38,721.20 38,732.85 38,720.55 38,730.50 0.0K
13:48 38,730.35 38,743.60 38,730.35 38,743.60 0.0K
13:49 38,746.90 38,750.35 38,745.25 38,750.30 0.0K
13:50 38,747.50 38,752.10 38,745.85 38,752.10 0.0K
13:51 38,750.80 38,754.65 38,740.10 38,741.00 0.0K
13:52 38,741.65 38,743.60 38,737.25 38,739.50 0.0K
13:53 38,743.05 38,744.85 38,737.15 38,739.75 0.0K
13:54 38,740.70 38,747.75 38,740.50 38,741.15 0.0K
13:55 38,739.55 38,739.55 38,728.85 38,731.50 0.0K
13:56 38,728.80 38,734.80 38,724.70 38,734.75 0.0K
13:57 38,734.30 38,738.65 38,730.80 38,732.45 0.0K
13:58 38,730.20 38,731.00 38,725.05 38,727.55 0.0K
13:59 38,727.20 38,727.95 38,720.10 38,720.10 0.0K
14:00 38,724.15 38,725.95 38,716.30 38,716.80 0.0K
14:01 38,718.65 38,725.55 38,713.45 38,722.15 0.0K
14:02 38,724.40 38,732.05 38,721.10 38,723.00 0.0K
14:03 38,722.25 38,731.50 38,720.25 38,731.50 0.0K
14:04 38,730.10 38,737.90 38,726.15 38,728.45 0.0K
14:05 38,730.60 38,735.00 38,727.80 38,730.75 0.0K
14:06 38,733.45 38,756.70 38,732.45 38,756.70 0.0K
14:07 38,754.10 38,754.10 38,723.85 38,726.50 0.0K
14:08 38,731.80 38,741.10 38,725.65 38,739.40 0.0K
14:09 38,745.05 38,757.45 38,745.05 38,756.35 0.0K
14:10 38,757.70 38,761.45 38,756.20 38,761.45 0.0K
14:11 38,760.45 38,762.30 38,753.30 38,755.95 0.0K
14:12 38,753.10 38,766.20 38,751.25 38,765.35 0.0K
14:13 38,763.95 38,763.95 38,745.60 38,745.60 0.0K
14:14 38,747.35 38,762.70 38,744.40 38,762.70 0.0K
14:15 38,765.50 38,780.10 38,763.05 38,775.65 0.0K
14:16 38,777.15 38,787.85 38,776.80 38,787.85 0.0K
14:17 38,784.45 38,791.95 38,782.45 38,785.30 0.0K
14:18 38,783.90 38,790.40 38,778.45 38,778.45 0.0K
14:19 38,780.85 38,786.20 38,772.25 38,776.65 0.0K
14:20 38,779.10 38,779.10 38,766.20 38,768.50 0.0K
14:21 38,767.75 38,768.75 38,762.25 38,762.60 0.0K
14:22 38,764.95 38,768.30 38,742.70 38,742.70 0.0K
14:23 38,743.30 38,754.25 38,743.30 38,745.80 0.0K
14:24 38,745.85 38,748.65 38,736.70 38,746.40 0.0K
14:25 38,741.75 38,743.35 38,731.00 38,733.95 0.0K
14:26 38,733.90 38,746.75 38,731.85 38,738.85 0.0K
14:27 38,740.85 38,757.25 38,739.05 38,753.60 0.0K
14:28 38,751.45 38,752.20 38,740.20 38,740.70 0.0K
14:29 38,737.50 38,738.00 38,727.60 38,735.75 0.0K
14:30 38,729.85 38,745.75 38,729.85 38,745.75 0.0K
14:31 38,747.10 38,752.10 38,743.05 38,746.20 0.0K
14:32 38,747.55 38,753.50 38,745.95 38,751.05 0.0K
14:33 38,753.35 38,753.35 38,745.25 38,749.50 0.0K
14:34 38,750.90 38,750.90 38,740.10 38,743.65 0.0K
14:35 38,743.50 38,752.45 38,743.50 38,747.70 0.0K
14:36 38,751.45 38,751.45 38,737.65 38,743.65 0.0K
14:37 38,742.75 38,742.75 38,726.50 38,730.25 0.0K
14:38 38,739.60 38,760.25 38,733.55 38,758.65 0.0K
14:39 38,759.30 38,766.90 38,755.80 38,766.90 0.0K
14:40 38,762.80 38,776.55 38,762.70 38,771.90 0.0K
14:41 38,772.80 38,773.80 38,769.00 38,772.45 0.0K
14:42 38,774.30 38,774.75 38,766.70 38,773.00 0.0K
14:43 38,774.90 38,777.05 38,762.90 38,769.95 0.0K
14:44 38,768.30 38,771.95 38,764.50 38,770.15 0.0K
14:45 38,767.50 38,767.50 38,749.50 38,752.00 0.0K
14:46 38,750.60 38,762.15 38,748.25 38,761.60 0.0K
14:47 38,758.85 38,763.00 38,747.65 38,759.20 0.0K
14:48 38,760.60 38,760.60 38,747.40 38,748.20 0.0K
14:49 38,747.75 38,760.75 38,747.45 38,760.75 0.0K
14:50 38,763.35 38,766.60 38,755.65 38,761.95 0.0K
14:51 38,764.75 38,765.80 38,757.75 38,758.10 0.0K
14:52 38,758.25 38,758.25 38,746.45 38,747.30 0.0K
14:53 38,748.80 38,752.00 38,739.50 38,740.60 0.0K
14:54 38,739.85 38,743.45 38,734.85 38,734.85 0.0K
14:55 38,736.80 38,746.45 38,736.80 38,746.45 0.0K
14:56 38,744.80 38,746.40 38,739.15 38,741.55 0.0K
14:57 38,744.30 38,748.55 38,738.25 38,745.10 0.0K
14:58 38,740.45 38,745.20 38,736.95 38,736.95 0.0K
14:59 38,737.00 38,745.15 38,737.00 38,739.90 0.0K
15:00 38,747.85 38,760.20 38,747.85 38,749.75 0.0K
15:01 38,748.50 38,758.60 38,748.50 38,757.90 0.0K
15:02 38,758.85 38,760.05 38,755.80 38,759.35 0.0K
15:03 38,757.60 38,762.40 38,755.65 38,755.65 0.0K
15:04 38,758.05 38,773.40 38,758.05 38,771.85 0.0K
15:05 38,773.30 38,779.80 38,769.80 38,770.70 0.0K
15:06 38,774.55 38,779.05 38,771.70 38,776.10 0.0K
15:07 38,777.40 38,778.05 38,773.20 38,777.00 0.0K
15:08 38,776.05 38,786.40 38,776.05 38,785.70 0.0K
15:09 38,787.20 38,794.20 38,782.95 38,794.20 0.0K
15:10 38,796.30 38,801.35 38,791.10 38,791.25 0.0K
15:11 38,795.50 38,798.05 38,790.35 38,791.40 0.0K
15:12 38,793.25 38,796.85 38,787.10 38,787.10 0.0K
15:13 38,789.50 38,793.90 38,781.15 38,781.90 0.0K
15:14 38,788.50 38,799.90 38,786.20 38,790.45 0.0K
15:15 38,790.45 38,795.75 38,785.15 38,786.75 0.0K
15:16 38,788.55 38,788.55 38,776.45 38,779.15 0.0K
15:17 38,778.55 38,784.60 38,775.95 38,777.70 0.0K
15:18 38,779.95 38,779.95 38,768.15 38,769.40 0.0K
15:19 38,770.30 38,776.45 38,767.75 38,770.20 0.0K
15:20 38,771.05 38,772.25 38,760.10 38,764.35 0.0K
15:21 38,762.75 38,771.55 38,760.65 38,769.05 0.0K
15:22 38,766.75 38,770.85 38,765.15 38,767.15 0.0K
15:23 38,767.65 38,769.45 38,760.10 38,764.05 0.0K
15:24 38,763.75 38,765.65 38,751.05 38,759.05 0.0K
15:25 38,764.10 38,778.30 38,762.60 38,777.50 0.0K
15:26 38,775.35 38,775.35 38,763.95 38,770.55 0.0K
15:27 38,772.10 38,778.85 38,772.10 38,774.30 0.0K
15:28 38,765.20 38,776.75 38,760.45 38,774.20 0.0K
15:29 38,763.50 38,773.30 38,745.95 38,773.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据