37,373.10
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 39,208.10 | 39,208.10 | 39,208.10 | 39,208.10 | 0.0K |
| 09:15 | 39,219.00 | 39,219.00 | 39,083.10 | 39,083.75 | 0.0K |
| 09:16 | 39,088.70 | 39,095.50 | 39,031.00 | 39,043.60 | 0.0K |
| 09:17 | 39,059.60 | 39,102.15 | 39,042.65 | 39,099.35 | 0.0K |
| 09:18 | 39,103.75 | 39,142.55 | 39,103.75 | 39,130.05 | 0.0K |
| 09:19 | 39,134.40 | 39,191.45 | 39,134.40 | 39,155.30 | 0.0K |
| 09:20 | 39,165.00 | 39,165.00 | 39,135.60 | 39,160.05 | 0.0K |
| 09:21 | 39,172.10 | 39,309.10 | 39,172.10 | 39,293.00 | 0.0K |
| 09:22 | 39,280.95 | 39,311.30 | 39,264.15 | 39,291.20 | 0.0K |
| 09:23 | 39,285.30 | 39,285.30 | 39,239.45 | 39,260.65 | 0.0K |
| 09:24 | 39,263.05 | 39,308.35 | 39,263.05 | 39,302.10 | 0.0K |
| 09:25 | 39,296.30 | 39,296.30 | 39,251.65 | 39,269.85 | 0.0K |
| 09:26 | 39,278.65 | 39,299.10 | 39,276.50 | 39,286.70 | 0.0K |
| 09:27 | 39,284.95 | 39,311.20 | 39,283.65 | 39,283.65 | 0.0K |
| 09:28 | 39,279.20 | 39,297.70 | 39,270.80 | 39,297.50 | 0.0K |
| 09:29 | 39,287.25 | 39,287.25 | 39,233.85 | 39,235.50 | 0.0K |
| 09:30 | 39,240.35 | 39,302.95 | 39,240.35 | 39,294.40 | 0.0K |
| 09:31 | 39,276.35 | 39,295.35 | 39,259.25 | 39,295.35 | 0.0K |
| 09:32 | 39,290.45 | 39,311.90 | 39,286.45 | 39,292.70 | 0.0K |
| 09:33 | 39,285.90 | 39,302.50 | 39,284.05 | 39,291.45 | 0.0K |
| 09:34 | 39,287.15 | 39,310.85 | 39,284.40 | 39,308.95 | 0.0K |
| 09:35 | 39,310.45 | 39,328.75 | 39,305.30 | 39,308.60 | 0.0K |
| 09:36 | 39,300.90 | 39,303.10 | 39,274.80 | 39,301.10 | 0.0K |
| 09:37 | 39,311.15 | 39,348.20 | 39,308.15 | 39,342.15 | 0.0K |
| 09:38 | 39,345.50 | 39,346.05 | 39,311.90 | 39,335.05 | 0.0K |
| 09:39 | 39,333.10 | 39,339.80 | 39,323.10 | 39,325.50 | 0.0K |
| 09:40 | 39,325.95 | 39,336.10 | 39,301.45 | 39,301.45 | 0.0K |
| 09:41 | 39,301.15 | 39,316.50 | 39,289.15 | 39,296.00 | 0.0K |
| 09:42 | 39,302.70 | 39,332.85 | 39,299.20 | 39,317.20 | 0.0K |
| 09:43 | 39,321.65 | 39,321.65 | 39,287.50 | 39,294.25 | 0.0K |
| 09:44 | 39,298.40 | 39,304.25 | 39,291.10 | 39,304.25 | 0.0K |
| 09:45 | 39,312.10 | 39,329.00 | 39,303.80 | 39,328.55 | 0.0K |
| 09:46 | 39,315.25 | 39,316.05 | 39,297.95 | 39,300.85 | 0.0K |
| 09:47 | 39,304.25 | 39,308.05 | 39,280.20 | 39,287.70 | 0.0K |
| 09:48 | 39,283.30 | 39,294.40 | 39,281.25 | 39,291.50 | 0.0K |
| 09:49 | 39,292.10 | 39,298.15 | 39,279.80 | 39,290.65 | 0.0K |
| 09:50 | 39,284.85 | 39,288.45 | 39,269.55 | 39,286.40 | 0.0K |
| 09:51 | 39,285.20 | 39,306.05 | 39,285.20 | 39,303.25 | 0.0K |
| 09:52 | 39,305.90 | 39,315.10 | 39,303.05 | 39,311.55 | 0.0K |
| 09:53 | 39,314.15 | 39,326.15 | 39,299.10 | 39,304.60 | 0.0K |
| 09:54 | 39,303.20 | 39,310.85 | 39,297.50 | 39,302.35 | 0.0K |
| 09:55 | 39,300.05 | 39,319.90 | 39,298.50 | 39,319.90 | 0.0K |
| 09:56 | 39,320.50 | 39,323.80 | 39,301.65 | 39,305.45 | 0.0K |
| 09:57 | 39,304.35 | 39,321.50 | 39,301.35 | 39,319.85 | 0.0K |
| 09:58 | 39,319.35 | 39,324.90 | 39,313.85 | 39,315.70 | 0.0K |
| 09:59 | 39,309.50 | 39,337.35 | 39,309.50 | 39,337.35 | 0.0K |
| 10:00 | 39,335.90 | 39,375.40 | 39,335.90 | 39,362.45 | 0.0K |
| 10:01 | 39,362.50 | 39,363.70 | 39,331.10 | 39,331.15 | 0.0K |
| 10:02 | 39,332.75 | 39,338.95 | 39,325.80 | 39,330.05 | 0.0K |
| 10:03 | 39,337.75 | 39,338.05 | 39,326.55 | 39,333.85 | 0.0K |
| 10:04 | 39,334.30 | 39,343.65 | 39,329.80 | 39,338.20 | 0.0K |
| 10:05 | 39,340.00 | 39,340.00 | 39,316.90 | 39,319.10 | 0.0K |
| 10:06 | 39,313.50 | 39,322.85 | 39,297.50 | 39,297.50 | 0.0K |
| 10:07 | 39,293.65 | 39,301.95 | 39,287.30 | 39,291.95 | 0.0K |
| 10:08 | 39,297.75 | 39,314.45 | 39,286.00 | 39,288.60 | 0.0K |
| 10:09 | 39,284.45 | 39,290.75 | 39,275.70 | 39,286.80 | 0.0K |
| 10:10 | 39,290.85 | 39,295.85 | 39,271.10 | 39,291.25 | 0.0K |
| 10:11 | 39,294.55 | 39,322.20 | 39,287.30 | 39,322.20 | 0.0K |
| 10:12 | 39,322.55 | 39,343.20 | 39,320.55 | 39,341.10 | 0.0K |
| 10:13 | 39,339.20 | 39,352.35 | 39,333.00 | 39,343.90 | 0.0K |
| 10:14 | 39,344.15 | 39,356.55 | 39,330.90 | 39,340.00 | 0.0K |
| 10:15 | 39,340.15 | 39,343.40 | 39,320.10 | 39,320.55 | 0.0K |
| 10:16 | 39,324.50 | 39,347.95 | 39,322.60 | 39,346.30 | 0.0K |
| 10:17 | 39,347.35 | 39,347.55 | 39,328.75 | 39,337.40 | 0.0K |
| 10:18 | 39,337.85 | 39,342.50 | 39,331.75 | 39,339.00 | 0.0K |
| 10:19 | 39,340.85 | 39,340.85 | 39,331.10 | 39,336.25 | 0.0K |
| 10:20 | 39,343.35 | 39,350.90 | 39,343.10 | 39,343.90 | 0.0K |
| 10:21 | 39,342.60 | 39,358.90 | 39,338.25 | 39,345.55 | 0.0K |
| 10:22 | 39,341.45 | 39,341.85 | 39,330.25 | 39,341.85 | 0.0K |
| 10:23 | 39,340.80 | 39,348.60 | 39,332.75 | 39,332.75 | 0.0K |
| 10:24 | 39,340.65 | 39,353.60 | 39,333.25 | 39,341.45 | 0.0K |
| 10:25 | 39,347.60 | 39,368.90 | 39,340.70 | 39,367.00 | 0.0K |
| 10:26 | 39,362.05 | 39,363.15 | 39,332.05 | 39,332.05 | 0.0K |
| 10:27 | 39,332.15 | 39,339.30 | 39,325.70 | 39,335.70 | 0.0K |
| 10:28 | 39,338.45 | 39,338.45 | 39,313.55 | 39,313.70 | 0.0K |
| 10:29 | 39,311.90 | 39,322.10 | 39,309.75 | 39,313.55 | 0.0K |
| 10:30 | 39,315.90 | 39,323.20 | 39,311.15 | 39,316.75 | 0.0K |
| 10:31 | 39,319.45 | 39,334.75 | 39,318.90 | 39,330.25 | 0.0K |
| 10:32 | 39,323.55 | 39,328.55 | 39,314.95 | 39,315.65 | 0.0K |
| 10:33 | 39,316.70 | 39,318.40 | 39,304.90 | 39,308.40 | 0.0K |
| 10:34 | 39,305.90 | 39,314.15 | 39,296.70 | 39,296.70 | 0.0K |
| 10:35 | 39,296.10 | 39,304.40 | 39,295.30 | 39,298.15 | 0.0K |
| 10:36 | 39,296.30 | 39,314.75 | 39,292.70 | 39,312.10 | 0.0K |
| 10:37 | 39,319.25 | 39,327.55 | 39,315.75 | 39,321.95 | 0.0K |
| 10:38 | 39,319.05 | 39,331.80 | 39,319.05 | 39,331.80 | 0.0K |
| 10:39 | 39,330.50 | 39,333.50 | 39,318.30 | 39,322.90 | 0.0K |
| 10:40 | 39,324.50 | 39,335.95 | 39,322.50 | 39,333.45 | 0.0K |
| 10:41 | 39,332.05 | 39,341.90 | 39,327.05 | 39,327.05 | 0.0K |
| 10:42 | 39,333.15 | 39,339.40 | 39,331.00 | 39,335.30 | 0.0K |
| 10:43 | 39,335.65 | 39,344.80 | 39,332.15 | 39,332.15 | 0.0K |
| 10:44 | 39,331.30 | 39,338.95 | 39,331.00 | 39,337.10 | 0.0K |
| 10:45 | 39,335.60 | 39,354.40 | 39,335.60 | 39,346.25 | 0.0K |
| 10:46 | 39,346.25 | 39,346.25 | 39,331.75 | 39,331.80 | 0.0K |
| 10:47 | 39,333.00 | 39,336.75 | 39,325.05 | 39,325.05 | 0.0K |
| 10:48 | 39,325.65 | 39,328.05 | 39,311.45 | 39,316.95 | 0.0K |
| 10:49 | 39,312.05 | 39,315.90 | 39,304.85 | 39,305.40 | 0.0K |
| 10:50 | 39,308.50 | 39,308.50 | 39,283.55 | 39,283.75 | 0.0K |
| 10:51 | 39,282.65 | 39,301.10 | 39,278.75 | 39,301.10 | 0.0K |
| 10:52 | 39,303.55 | 39,305.05 | 39,282.40 | 39,284.05 | 0.0K |
| 10:53 | 39,284.85 | 39,290.35 | 39,280.05 | 39,285.70 | 0.0K |
| 10:54 | 39,282.05 | 39,298.30 | 39,280.75 | 39,297.45 | 0.0K |
| 10:55 | 39,302.40 | 39,315.35 | 39,300.35 | 39,315.35 | 0.0K |
| 10:56 | 39,310.75 | 39,310.75 | 39,300.15 | 39,300.15 | 0.0K |
| 10:57 | 39,302.40 | 39,303.35 | 39,295.85 | 39,298.40 | 0.0K |
| 10:58 | 39,301.70 | 39,322.00 | 39,299.40 | 39,316.95 | 0.0K |
| 10:59 | 39,315.00 | 39,323.60 | 39,314.40 | 39,322.55 | 0.0K |
| 11:00 | 39,327.30 | 39,339.90 | 39,327.30 | 39,328.10 | 0.0K |
| 11:01 | 39,328.15 | 39,338.75 | 39,320.10 | 39,331.80 | 0.0K |
| 11:02 | 39,329.70 | 39,332.15 | 39,317.35 | 39,321.35 | 0.0K |
| 11:03 | 39,319.70 | 39,320.80 | 39,310.25 | 39,315.00 | 0.0K |
| 11:04 | 39,310.25 | 39,326.60 | 39,305.55 | 39,310.45 | 0.0K |
| 11:05 | 39,306.10 | 39,308.45 | 39,295.40 | 39,305.20 | 0.0K |
| 11:06 | 39,304.90 | 39,311.80 | 39,301.10 | 39,303.55 | 0.0K |
| 11:07 | 39,302.90 | 39,312.00 | 39,293.60 | 39,300.05 | 0.0K |
| 11:08 | 39,299.05 | 39,305.90 | 39,296.20 | 39,296.75 | 0.0K |
| 11:09 | 39,297.20 | 39,321.30 | 39,297.20 | 39,318.10 | 0.0K |
| 11:10 | 39,318.80 | 39,321.15 | 39,307.15 | 39,307.15 | 0.0K |
| 11:11 | 39,308.50 | 39,313.90 | 39,298.85 | 39,298.85 | 0.0K |
| 11:12 | 39,298.25 | 39,302.00 | 39,282.40 | 39,286.55 | 0.0K |
| 11:13 | 39,287.40 | 39,292.15 | 39,277.55 | 39,292.15 | 0.0K |
| 11:14 | 39,292.75 | 39,294.30 | 39,289.35 | 39,292.85 | 0.0K |
| 11:15 | 39,292.20 | 39,292.65 | 39,283.75 | 39,292.65 | 0.0K |
| 11:16 | 39,293.00 | 39,303.45 | 39,288.35 | 39,303.45 | 0.0K |
| 11:17 | 39,302.45 | 39,303.45 | 39,279.80 | 39,279.80 | 0.0K |
| 11:18 | 39,271.25 | 39,289.00 | 39,264.95 | 39,280.20 | 0.0K |
| 11:19 | 39,285.90 | 39,304.45 | 39,280.95 | 39,304.45 | 0.0K |
| 11:20 | 39,302.35 | 39,307.40 | 39,293.10 | 39,293.50 | 0.0K |
| 11:21 | 39,295.60 | 39,304.35 | 39,286.45 | 39,286.45 | 0.0K |
| 11:22 | 39,287.15 | 39,291.15 | 39,265.85 | 39,265.85 | 0.0K |
| 11:23 | 39,264.30 | 39,273.30 | 39,258.45 | 39,273.30 | 0.0K |
| 11:24 | 39,269.00 | 39,274.10 | 39,261.30 | 39,271.55 | 0.0K |
| 11:25 | 39,272.35 | 39,274.25 | 39,261.95 | 39,266.00 | 0.0K |
| 11:26 | 39,263.65 | 39,276.80 | 39,261.40 | 39,275.35 | 0.0K |
| 11:27 | 39,271.40 | 39,277.95 | 39,269.55 | 39,273.80 | 0.0K |
| 11:28 | 39,273.75 | 39,280.50 | 39,272.70 | 39,279.90 | 0.0K |
| 11:29 | 39,279.30 | 39,283.15 | 39,271.65 | 39,273.65 | 0.0K |
| 11:30 | 39,277.95 | 39,286.45 | 39,269.95 | 39,280.30 | 0.0K |
| 11:31 | 39,279.35 | 39,279.35 | 39,264.20 | 39,264.20 | 0.0K |
| 11:32 | 39,261.40 | 39,262.85 | 39,250.75 | 39,260.30 | 0.0K |
| 11:33 | 39,259.30 | 39,260.45 | 39,248.75 | 39,254.85 | 0.0K |
| 11:34 | 39,254.85 | 39,254.85 | 39,243.00 | 39,245.30 | 0.0K |
| 11:35 | 39,247.40 | 39,250.15 | 39,241.55 | 39,244.35 | 0.0K |
| 11:36 | 39,245.00 | 39,245.10 | 39,236.90 | 39,237.40 | 0.0K |
| 11:37 | 39,239.15 | 39,260.75 | 39,239.15 | 39,260.75 | 0.0K |
| 11:38 | 39,257.60 | 39,278.30 | 39,257.30 | 39,278.30 | 0.0K |
| 11:39 | 39,274.05 | 39,276.45 | 39,262.00 | 39,262.00 | 0.0K |
| 11:40 | 39,265.70 | 39,267.40 | 39,256.20 | 39,263.25 | 0.0K |
| 11:41 | 39,255.20 | 39,262.90 | 39,253.05 | 39,257.35 | 0.0K |
| 11:42 | 39,262.05 | 39,262.05 | 39,243.15 | 39,243.15 | 0.0K |
| 11:43 | 39,246.50 | 39,251.00 | 39,232.25 | 39,232.25 | 0.0K |
| 11:44 | 39,232.75 | 39,242.40 | 39,232.55 | 39,239.40 | 0.0K |
| 11:45 | 39,240.65 | 39,244.70 | 39,235.25 | 39,244.70 | 0.0K |
| 11:46 | 39,243.40 | 39,247.45 | 39,230.45 | 39,230.45 | 0.0K |
| 11:47 | 39,229.20 | 39,230.95 | 39,218.85 | 39,219.10 | 0.0K |
| 11:48 | 39,218.80 | 39,226.35 | 39,215.35 | 39,215.35 | 0.0K |
| 11:49 | 39,217.65 | 39,217.65 | 39,202.15 | 39,208.20 | 0.0K |
| 11:50 | 39,209.45 | 39,217.15 | 39,209.10 | 39,214.10 | 0.0K |
| 11:51 | 39,216.30 | 39,221.65 | 39,196.70 | 39,196.70 | 0.0K |
| 11:52 | 39,202.20 | 39,209.20 | 39,199.65 | 39,207.50 | 0.0K |
| 11:53 | 39,207.55 | 39,208.90 | 39,196.55 | 39,196.55 | 0.0K |
| 11:54 | 39,195.05 | 39,201.00 | 39,190.00 | 39,199.40 | 0.0K |
| 11:55 | 39,199.05 | 39,201.35 | 39,183.50 | 39,183.50 | 0.0K |
| 11:56 | 39,185.40 | 39,187.70 | 39,176.85 | 39,187.70 | 0.0K |
| 11:57 | 39,184.95 | 39,193.15 | 39,177.75 | 39,191.90 | 0.0K |
| 11:58 | 39,198.55 | 39,202.50 | 39,194.70 | 39,197.25 | 0.0K |
| 11:59 | 39,195.75 | 39,203.45 | 39,192.10 | 39,198.20 | 0.0K |
| 12:00 | 39,198.65 | 39,204.35 | 39,198.65 | 39,199.60 | 0.0K |
| 12:01 | 39,200.85 | 39,204.50 | 39,191.45 | 39,200.20 | 0.0K |
| 12:02 | 39,200.80 | 39,200.80 | 39,181.65 | 39,185.55 | 0.0K |
| 12:03 | 39,186.85 | 39,191.75 | 39,174.60 | 39,174.60 | 0.0K |
| 12:04 | 39,173.60 | 39,179.20 | 39,168.60 | 39,174.70 | 0.0K |
| 12:05 | 39,175.15 | 39,196.65 | 39,170.70 | 39,195.95 | 0.0K |
| 12:06 | 39,194.35 | 39,196.70 | 39,185.55 | 39,193.45 | 0.0K |
| 12:07 | 39,187.60 | 39,197.75 | 39,187.60 | 39,188.75 | 0.0K |
| 12:08 | 39,186.45 | 39,191.90 | 39,176.60 | 39,179.30 | 0.0K |
| 12:09 | 39,175.00 | 39,180.60 | 39,168.95 | 39,177.65 | 0.0K |
| 12:10 | 39,179.25 | 39,181.20 | 39,170.35 | 39,180.35 | 0.0K |
| 12:11 | 39,181.10 | 39,186.60 | 39,172.05 | 39,179.20 | 0.0K |
| 12:12 | 39,185.20 | 39,186.35 | 39,179.60 | 39,180.35 | 0.0K |
| 12:13 | 39,185.30 | 39,185.45 | 39,173.40 | 39,173.40 | 0.0K |
| 12:14 | 39,176.25 | 39,176.40 | 39,168.40 | 39,173.50 | 0.0K |
| 12:15 | 39,172.45 | 39,175.25 | 39,163.75 | 39,168.60 | 0.0K |
| 12:16 | 39,170.90 | 39,170.90 | 39,153.20 | 39,157.35 | 0.0K |
| 12:17 | 39,154.00 | 39,169.60 | 39,151.10 | 39,152.15 | 0.0K |
| 12:18 | 39,151.35 | 39,156.95 | 39,138.25 | 39,138.25 | 0.0K |
| 12:19 | 39,143.75 | 39,152.05 | 39,143.75 | 39,147.70 | 0.0K |
| 12:20 | 39,148.85 | 39,155.60 | 39,143.35 | 39,155.60 | 0.0K |
| 12:21 | 39,151.85 | 39,159.65 | 39,146.65 | 39,157.45 | 0.0K |
| 12:22 | 39,158.15 | 39,159.10 | 39,148.90 | 39,156.75 | 0.0K |
| 12:23 | 39,157.90 | 39,157.90 | 39,144.25 | 39,153.75 | 0.0K |
| 12:24 | 39,150.20 | 39,151.55 | 39,137.50 | 39,141.45 | 0.0K |
| 12:25 | 39,147.00 | 39,155.05 | 39,138.35 | 39,147.10 | 0.0K |
| 12:26 | 39,148.45 | 39,151.05 | 39,139.75 | 39,143.95 | 0.0K |
| 12:27 | 39,144.40 | 39,144.40 | 39,133.30 | 39,133.60 | 0.0K |
| 12:28 | 39,134.35 | 39,135.00 | 39,129.10 | 39,130.55 | 0.0K |
| 12:29 | 39,130.10 | 39,130.10 | 39,105.45 | 39,115.70 | 0.0K |
| 12:30 | 39,113.55 | 39,131.35 | 39,113.55 | 39,129.80 | 0.0K |
| 12:31 | 39,130.00 | 39,130.50 | 39,122.10 | 39,124.85 | 0.0K |
| 12:32 | 39,122.35 | 39,123.75 | 39,111.55 | 39,120.60 | 0.0K |
| 12:33 | 39,122.15 | 39,134.10 | 39,116.75 | 39,127.30 | 0.0K |
| 12:34 | 39,123.75 | 39,131.65 | 39,120.70 | 39,131.05 | 0.0K |
| 12:35 | 39,133.05 | 39,133.65 | 39,121.30 | 39,131.00 | 0.0K |
| 12:36 | 39,131.05 | 39,136.75 | 39,129.20 | 39,135.15 | 0.0K |
| 12:37 | 39,136.50 | 39,138.95 | 39,122.40 | 39,127.60 | 0.0K |
| 12:38 | 39,128.45 | 39,129.85 | 39,108.85 | 39,113.75 | 0.0K |
| 12:39 | 39,116.00 | 39,116.00 | 39,098.10 | 39,104.05 | 0.0K |
| 12:40 | 39,106.00 | 39,106.00 | 39,081.85 | 39,096.60 | 0.0K |
| 12:41 | 39,092.80 | 39,092.80 | 39,071.95 | 39,071.95 | 0.0K |
| 12:42 | 39,080.60 | 39,080.60 | 39,062.70 | 39,065.75 | 0.0K |
| 12:43 | 39,063.45 | 39,067.05 | 39,053.90 | 39,059.80 | 0.0K |
| 12:44 | 39,067.25 | 39,080.70 | 39,057.30 | 39,078.30 | 0.0K |
| 12:45 | 39,082.05 | 39,082.40 | 39,065.50 | 39,065.50 | 0.0K |
| 12:46 | 39,067.75 | 39,083.10 | 39,066.15 | 39,078.90 | 0.0K |
| 12:47 | 39,076.10 | 39,085.15 | 39,069.00 | 39,071.15 | 0.0K |
| 12:48 | 39,070.25 | 39,079.25 | 39,066.75 | 39,071.40 | 0.0K |
| 12:49 | 39,071.65 | 39,079.50 | 39,069.75 | 39,069.75 | 0.0K |
| 12:50 | 39,071.50 | 39,071.50 | 39,047.30 | 39,048.40 | 0.0K |
| 12:51 | 39,050.45 | 39,061.55 | 39,040.65 | 39,040.65 | 0.0K |
| 12:52 | 39,047.75 | 39,049.35 | 39,038.35 | 39,044.05 | 0.0K |
| 12:53 | 39,043.20 | 39,043.60 | 39,036.10 | 39,041.20 | 0.0K |
| 12:54 | 39,037.70 | 39,044.60 | 39,033.30 | 39,040.25 | 0.0K |
| 12:55 | 39,046.20 | 39,053.80 | 39,044.80 | 39,047.45 | 0.0K |
| 12:56 | 39,046.90 | 39,055.25 | 39,040.30 | 39,043.15 | 0.0K |
| 12:57 | 39,049.25 | 39,049.25 | 39,037.20 | 39,042.35 | 0.0K |
| 12:58 | 39,040.60 | 39,040.60 | 39,018.15 | 39,018.15 | 0.0K |
| 12:59 | 39,015.40 | 39,020.25 | 38,998.05 | 38,998.05 | 0.0K |
| 13:00 | 39,004.65 | 39,004.65 | 38,984.25 | 38,984.25 | 0.0K |
| 13:01 | 38,983.15 | 39,002.00 | 38,983.15 | 38,994.25 | 0.0K |
| 13:02 | 38,993.65 | 39,000.80 | 38,989.00 | 38,995.45 | 0.0K |
| 13:03 | 38,996.95 | 39,009.15 | 38,992.80 | 39,009.15 | 0.0K |
| 13:04 | 39,008.65 | 39,016.95 | 39,008.65 | 39,011.75 | 0.0K |
| 13:05 | 39,013.05 | 39,019.60 | 39,009.10 | 39,009.10 | 0.0K |
| 13:06 | 39,007.05 | 39,010.60 | 39,000.15 | 39,001.05 | 0.0K |
| 13:07 | 39,002.35 | 39,008.60 | 38,999.15 | 39,004.80 | 0.0K |
| 13:08 | 39,001.15 | 39,006.75 | 38,996.20 | 38,996.20 | 0.0K |
| 13:09 | 38,993.40 | 39,008.90 | 38,993.40 | 39,006.15 | 0.0K |
| 13:10 | 39,005.10 | 39,009.40 | 38,998.75 | 39,005.80 | 0.0K |
| 13:11 | 39,006.55 | 39,026.05 | 39,004.60 | 39,026.05 | 0.0K |
| 13:12 | 39,021.20 | 39,031.70 | 39,021.20 | 39,027.85 | 0.0K |
| 13:13 | 39,024.85 | 39,026.35 | 39,020.05 | 39,023.45 | 0.0K |
| 13:14 | 39,024.10 | 39,045.35 | 39,024.10 | 39,043.10 | 0.0K |
| 13:15 | 39,041.05 | 39,075.75 | 39,041.05 | 39,065.75 | 0.0K |
| 13:16 | 39,065.45 | 39,065.70 | 39,053.20 | 39,060.80 | 0.0K |
| 13:17 | 39,061.60 | 39,065.90 | 39,054.00 | 39,058.80 | 0.0K |
| 13:18 | 39,056.50 | 39,070.60 | 39,056.50 | 39,070.60 | 0.0K |
| 13:19 | 39,070.35 | 39,070.35 | 39,057.65 | 39,066.20 | 0.0K |
| 13:20 | 39,067.65 | 39,070.00 | 39,061.80 | 39,062.75 | 0.0K |
| 13:21 | 39,067.40 | 39,067.40 | 39,052.65 | 39,052.65 | 0.0K |
| 13:22 | 39,053.20 | 39,056.35 | 39,041.40 | 39,056.35 | 0.0K |
| 13:23 | 39,056.50 | 39,063.25 | 39,052.30 | 39,053.10 | 0.0K |
| 13:24 | 39,054.85 | 39,067.65 | 39,054.85 | 39,060.15 | 0.0K |
| 13:25 | 39,063.60 | 39,074.25 | 39,060.75 | 39,064.50 | 0.0K |
| 13:26 | 39,066.20 | 39,070.55 | 39,058.05 | 39,069.40 | 0.0K |
| 13:27 | 39,072.20 | 39,077.05 | 39,065.80 | 39,077.05 | 0.0K |
| 13:28 | 39,070.40 | 39,072.60 | 39,061.45 | 39,062.35 | 0.0K |
| 13:29 | 39,060.15 | 39,062.20 | 39,053.95 | 39,061.55 | 0.0K |
| 13:30 | 39,060.85 | 39,061.65 | 39,046.20 | 39,048.25 | 0.0K |
| 13:31 | 39,046.95 | 39,054.05 | 39,037.10 | 39,037.10 | 0.0K |
| 13:32 | 39,042.80 | 39,057.55 | 39,038.20 | 39,054.30 | 0.0K |
| 13:33 | 39,057.05 | 39,057.20 | 39,045.00 | 39,045.00 | 0.0K |
| 13:34 | 39,046.45 | 39,058.65 | 39,042.80 | 39,057.30 | 0.0K |
| 13:35 | 39,055.20 | 39,055.50 | 39,044.60 | 39,052.80 | 0.0K |
| 13:36 | 39,047.15 | 39,048.40 | 39,037.65 | 39,038.70 | 0.0K |
| 13:37 | 39,039.80 | 39,046.75 | 39,038.40 | 39,044.55 | 0.0K |
| 13:38 | 39,041.75 | 39,043.35 | 39,031.50 | 39,032.50 | 0.0K |
| 13:39 | 39,038.25 | 39,043.35 | 39,030.95 | 39,035.60 | 0.0K |
| 13:40 | 39,035.75 | 39,053.60 | 39,030.25 | 39,047.95 | 0.0K |
| 13:41 | 39,042.55 | 39,051.90 | 39,041.90 | 39,041.90 | 0.0K |
| 13:42 | 39,039.25 | 39,041.35 | 39,024.60 | 39,025.90 | 0.0K |
| 13:43 | 39,027.60 | 39,035.70 | 39,024.15 | 39,030.85 | 0.0K |
| 13:44 | 39,031.25 | 39,040.65 | 39,031.25 | 39,034.45 | 0.0K |
| 13:45 | 39,031.35 | 39,033.15 | 39,028.30 | 39,030.80 | 0.0K |
| 13:46 | 39,029.60 | 39,041.50 | 39,027.05 | 39,036.50 | 0.0K |
| 13:47 | 39,037.55 | 39,040.90 | 39,031.60 | 39,031.60 | 0.0K |
| 13:48 | 39,031.45 | 39,034.10 | 39,027.40 | 39,031.25 | 0.0K |
| 13:49 | 39,032.20 | 39,047.20 | 39,031.95 | 39,047.20 | 0.0K |
| 13:50 | 39,046.05 | 39,047.35 | 39,040.35 | 39,043.15 | 0.0K |
| 13:51 | 39,046.30 | 39,050.95 | 39,043.20 | 39,043.20 | 0.0K |
| 13:52 | 39,042.25 | 39,053.10 | 39,042.25 | 39,046.50 | 0.0K |
| 13:53 | 39,044.85 | 39,049.40 | 39,039.30 | 39,040.70 | 0.0K |
| 13:54 | 39,039.60 | 39,046.40 | 39,039.35 | 39,045.70 | 0.0K |
| 13:55 | 39,042.85 | 39,050.20 | 39,041.20 | 39,049.60 | 0.0K |
| 13:56 | 39,050.20 | 39,057.45 | 39,050.20 | 39,053.95 | 0.0K |
| 13:57 | 39,053.00 | 39,058.25 | 39,047.55 | 39,050.70 | 0.0K |
| 13:58 | 39,056.40 | 39,066.90 | 39,053.90 | 39,055.40 | 0.0K |
| 13:59 | 39,053.95 | 39,056.90 | 39,050.65 | 39,050.65 | 0.0K |
| 14:00 | 39,050.25 | 39,061.10 | 39,048.65 | 39,057.50 | 0.0K |
| 14:01 | 39,053.05 | 39,063.20 | 39,051.75 | 39,055.10 | 0.0K |
| 14:02 | 39,057.95 | 39,060.35 | 39,043.35 | 39,044.45 | 0.0K |
| 14:03 | 39,045.20 | 39,051.75 | 39,041.95 | 39,050.25 | 0.0K |
| 14:04 | 39,048.10 | 39,052.15 | 39,043.70 | 39,046.35 | 0.0K |
| 14:05 | 39,045.20 | 39,047.15 | 39,038.80 | 39,046.15 | 0.0K |
| 14:06 | 39,038.55 | 39,055.85 | 39,038.25 | 39,040.50 | 0.0K |
| 14:07 | 39,041.25 | 39,044.00 | 39,036.45 | 39,037.10 | 0.0K |
| 14:08 | 39,038.15 | 39,045.30 | 39,038.15 | 39,043.00 | 0.0K |
| 14:09 | 39,042.10 | 39,051.80 | 39,042.10 | 39,047.85 | 0.0K |
| 14:10 | 39,046.60 | 39,052.75 | 39,044.35 | 39,045.25 | 0.0K |
| 14:11 | 39,044.70 | 39,048.95 | 39,044.10 | 39,044.10 | 0.0K |
| 14:12 | 39,044.25 | 39,046.70 | 39,039.90 | 39,040.55 | 0.0K |
| 14:13 | 39,040.65 | 39,046.25 | 39,035.65 | 39,045.50 | 0.0K |
| 14:14 | 39,044.45 | 39,049.00 | 39,042.40 | 39,043.95 | 0.0K |
| 14:15 | 39,041.55 | 39,049.15 | 39,039.60 | 39,042.15 | 0.0K |
| 14:16 | 39,043.00 | 39,046.70 | 39,028.75 | 39,028.75 | 0.0K |
| 14:17 | 39,029.40 | 39,035.75 | 39,029.40 | 39,035.75 | 0.0K |
| 14:18 | 39,031.40 | 39,037.75 | 39,031.00 | 39,035.10 | 0.0K |
| 14:19 | 39,034.55 | 39,040.25 | 39,030.75 | 39,040.25 | 0.0K |
| 14:20 | 39,039.00 | 39,051.95 | 39,039.00 | 39,050.05 | 0.0K |
| 14:21 | 39,049.30 | 39,049.30 | 39,044.15 | 39,046.90 | 0.0K |
| 14:22 | 39,046.90 | 39,055.30 | 39,045.50 | 39,053.35 | 0.0K |
| 14:23 | 39,052.60 | 39,056.95 | 39,047.85 | 39,052.50 | 0.0K |
| 14:24 | 39,049.05 | 39,065.35 | 39,047.50 | 39,051.00 | 0.0K |
| 14:25 | 39,053.55 | 39,053.85 | 39,038.15 | 39,038.15 | 0.0K |
| 14:26 | 39,048.10 | 39,048.10 | 39,039.40 | 39,039.40 | 0.0K |
| 14:27 | 39,040.25 | 39,043.40 | 39,036.40 | 39,039.90 | 0.0K |
| 14:28 | 39,038.30 | 39,041.05 | 39,034.00 | 39,037.05 | 0.0K |
| 14:29 | 39,033.25 | 39,034.00 | 39,027.00 | 39,034.00 | 0.0K |
| 14:30 | 39,031.05 | 39,036.80 | 39,031.05 | 39,035.55 | 0.0K |
| 14:31 | 39,030.60 | 39,030.60 | 39,005.55 | 39,009.35 | 0.0K |
| 14:32 | 39,014.65 | 39,031.75 | 39,014.65 | 39,031.75 | 0.0K |
| 14:33 | 39,029.80 | 39,032.40 | 39,023.80 | 39,023.80 | 0.0K |
| 14:34 | 39,023.55 | 39,034.15 | 39,014.40 | 39,033.95 | 0.0K |
| 14:35 | 39,033.35 | 39,041.35 | 39,033.35 | 39,035.70 | 0.0K |
| 14:36 | 39,040.80 | 39,050.20 | 39,034.95 | 39,046.30 | 0.0K |
| 14:37 | 39,046.05 | 39,050.65 | 39,030.85 | 39,036.45 | 0.0K |
| 14:38 | 39,035.70 | 39,039.65 | 39,027.90 | 39,027.90 | 0.0K |
| 14:39 | 39,031.10 | 39,041.60 | 39,029.00 | 39,035.60 | 0.0K |
| 14:40 | 39,036.75 | 39,040.95 | 39,032.25 | 39,035.95 | 0.0K |
| 14:41 | 39,036.50 | 39,058.20 | 39,035.50 | 39,055.25 | 0.0K |
| 14:42 | 39,054.05 | 39,060.60 | 39,045.20 | 39,050.25 | 0.0K |
| 14:43 | 39,046.35 | 39,067.70 | 39,044.15 | 39,062.85 | 0.0K |
| 14:44 | 39,069.25 | 39,072.40 | 39,057.60 | 39,072.40 | 0.0K |
| 14:45 | 39,073.75 | 39,077.75 | 39,064.65 | 39,077.75 | 0.0K |
| 14:46 | 39,075.65 | 39,079.40 | 39,064.60 | 39,074.35 | 0.0K |
| 14:47 | 39,073.55 | 39,078.80 | 39,066.20 | 39,078.70 | 0.0K |
| 14:48 | 39,073.55 | 39,090.70 | 39,072.65 | 39,082.50 | 0.0K |
| 14:49 | 39,078.25 | 39,085.65 | 39,073.40 | 39,073.40 | 0.0K |
| 14:50 | 39,073.75 | 39,080.05 | 39,073.75 | 39,077.85 | 0.0K |
| 14:51 | 39,077.60 | 39,109.85 | 39,076.55 | 39,109.85 | 0.0K |
| 14:52 | 39,101.05 | 39,101.05 | 39,077.75 | 39,092.25 | 0.0K |
| 14:53 | 39,094.00 | 39,112.35 | 39,093.05 | 39,093.05 | 0.0K |
| 14:54 | 39,093.00 | 39,099.30 | 39,085.30 | 39,086.05 | 0.0K |
| 14:55 | 39,086.05 | 39,101.55 | 39,084.30 | 39,101.55 | 0.0K |
| 14:56 | 39,103.20 | 39,127.90 | 39,102.70 | 39,126.85 | 0.0K |
| 14:57 | 39,126.75 | 39,126.75 | 39,113.30 | 39,118.25 | 0.0K |
| 14:58 | 39,116.30 | 39,122.35 | 39,111.30 | 39,122.35 | 0.0K |
| 14:59 | 39,122.40 | 39,135.00 | 39,121.70 | 39,130.60 | 0.0K |
| 15:00 | 39,133.00 | 39,160.85 | 39,133.00 | 39,155.15 | 0.0K |
| 15:01 | 39,151.90 | 39,151.90 | 39,136.55 | 39,145.55 | 0.0K |
| 15:02 | 39,144.90 | 39,158.90 | 39,144.90 | 39,146.25 | 0.0K |
| 15:03 | 39,145.80 | 39,151.25 | 39,145.05 | 39,148.30 | 0.0K |
| 15:04 | 39,147.85 | 39,149.00 | 39,142.20 | 39,145.60 | 0.0K |
| 15:05 | 39,142.95 | 39,150.75 | 39,140.40 | 39,140.40 | 0.0K |
| 15:06 | 39,142.35 | 39,149.60 | 39,137.30 | 39,147.95 | 0.0K |
| 15:07 | 39,149.25 | 39,149.25 | 39,124.65 | 39,126.10 | 0.0K |
| 15:08 | 39,121.60 | 39,131.90 | 39,118.10 | 39,130.00 | 0.0K |
| 15:09 | 39,131.00 | 39,148.35 | 39,131.00 | 39,142.60 | 0.0K |
| 15:10 | 39,153.05 | 39,171.95 | 39,153.05 | 39,161.50 | 0.0K |
| 15:11 | 39,165.90 | 39,165.90 | 39,154.00 | 39,155.05 | 0.0K |
| 15:12 | 39,156.70 | 39,159.30 | 39,149.05 | 39,158.25 | 0.0K |
| 15:13 | 39,157.25 | 39,162.70 | 39,157.10 | 39,157.20 | 0.0K |
| 15:14 | 39,154.60 | 39,159.85 | 39,149.55 | 39,159.85 | 0.0K |
| 15:15 | 39,156.80 | 39,180.10 | 39,147.65 | 39,173.95 | 0.0K |
| 15:16 | 39,179.40 | 39,179.40 | 39,153.25 | 39,153.55 | 0.0K |
| 15:17 | 39,152.15 | 39,164.85 | 39,149.15 | 39,157.60 | 0.0K |
| 15:18 | 39,156.60 | 39,157.30 | 39,144.65 | 39,155.65 | 0.0K |
| 15:19 | 39,154.45 | 39,166.05 | 39,149.20 | 39,156.20 | 0.0K |
| 15:20 | 39,155.65 | 39,155.65 | 39,125.75 | 39,127.10 | 0.0K |
| 15:21 | 39,126.80 | 39,134.05 | 39,125.30 | 39,133.80 | 0.0K |
| 15:22 | 39,136.35 | 39,139.55 | 39,130.05 | 39,133.50 | 0.0K |
| 15:23 | 39,132.55 | 39,141.05 | 39,131.00 | 39,131.00 | 0.0K |
| 15:24 | 39,130.80 | 39,138.65 | 39,121.00 | 39,133.65 | 0.0K |
| 15:25 | 39,138.35 | 39,139.30 | 39,128.70 | 39,136.25 | 0.0K |
| 15:26 | 39,136.70 | 39,140.90 | 39,127.55 | 39,129.95 | 0.0K |
| 15:27 | 39,134.30 | 39,135.10 | 39,121.75 | 39,125.50 | 0.0K |
| 15:28 | 39,123.60 | 39,126.80 | 39,109.85 | 39,117.40 | 0.0K |
| 15:29 | 39,104.70 | 39,144.30 | 39,091.75 | 39,144.30 | 0.0K |