Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 37,595.25 37,595.25 37,595.25 37,595.25 0.0K
09:15 37,632.75 37,751.30 37,632.75 37,711.80 0.0K
09:16 37,713.40 37,777.20 37,683.65 37,765.85 0.0K
09:17 37,770.30 37,841.65 37,764.75 37,817.05 0.0K
09:18 37,812.20 37,829.55 37,791.15 37,822.60 0.0K
09:19 37,818.95 37,829.65 37,814.30 37,814.30 0.0K
09:20 37,818.60 37,854.20 37,818.60 37,851.00 0.0K
09:21 37,847.25 37,874.75 37,833.60 37,865.30 0.0K
09:22 37,862.00 37,866.10 37,833.00 37,850.00 0.0K
09:23 37,849.90 37,858.15 37,838.05 37,858.15 0.0K
09:24 37,855.90 37,863.75 37,819.60 37,819.60 0.0K
09:25 37,812.25 37,852.65 37,812.25 37,844.95 0.0K
09:26 37,841.50 37,861.20 37,841.50 37,852.95 0.0K
09:27 37,860.30 37,875.55 37,853.60 37,853.60 0.0K
09:28 37,850.65 37,850.65 37,822.20 37,822.20 0.0K
09:29 37,830.75 37,831.90 37,798.15 37,802.70 0.0K
09:30 37,797.60 37,825.90 37,797.60 37,798.60 0.0K
09:31 37,797.70 37,797.70 37,749.85 37,749.85 0.0K
09:32 37,743.10 37,750.55 37,719.20 37,749.30 0.0K
09:33 37,745.00 37,782.75 37,745.00 37,765.30 0.0K
09:34 37,764.70 37,770.80 37,742.10 37,760.40 0.0K
09:35 37,752.05 37,752.65 37,708.30 37,743.65 0.0K
09:36 37,749.00 37,819.20 37,749.00 37,807.80 0.0K
09:37 37,803.80 37,814.65 37,789.25 37,801.15 0.0K
09:38 37,807.75 37,807.75 37,784.90 37,804.90 0.0K
09:39 37,799.40 37,806.85 37,766.15 37,769.65 0.0K
09:40 37,773.10 37,796.90 37,764.10 37,789.85 0.0K
09:41 37,795.05 37,802.75 37,783.05 37,796.70 0.0K
09:42 37,797.60 37,805.85 37,783.90 37,783.90 0.0K
09:43 37,777.90 37,777.90 37,749.80 37,754.90 0.0K
09:44 37,753.30 37,758.00 37,745.95 37,758.00 0.0K
09:45 37,751.70 37,751.70 37,728.30 37,728.30 0.0K
09:46 37,723.65 37,733.35 37,711.70 37,721.05 0.0K
09:47 37,712.90 37,732.95 37,706.15 37,726.25 0.0K
09:48 37,733.00 37,741.50 37,727.00 37,738.55 0.0K
09:49 37,739.55 37,743.75 37,720.05 37,726.90 0.0K
09:50 37,725.60 37,734.05 37,725.60 37,726.35 0.0K
09:51 37,730.20 37,738.45 37,723.95 37,729.85 0.0K
09:52 37,723.00 37,726.20 37,712.60 37,722.75 0.0K
09:53 37,728.65 37,728.65 37,703.35 37,704.10 0.0K
09:54 37,703.80 37,710.00 37,687.30 37,705.90 0.0K
09:55 37,705.00 37,726.80 37,703.00 37,713.95 0.0K
09:56 37,711.70 37,716.05 37,704.10 37,708.05 0.0K
09:57 37,707.75 37,724.25 37,707.40 37,724.25 0.0K
09:58 37,724.40 37,729.40 37,707.40 37,724.65 0.0K
09:59 37,723.65 37,735.70 37,715.45 37,730.80 0.0K
10:00 37,732.65 37,743.00 37,728.25 37,743.00 0.0K
10:01 37,743.75 37,744.95 37,718.50 37,735.35 0.0K
10:02 37,740.25 37,743.00 37,693.65 37,698.15 0.0K
10:03 37,697.75 37,697.75 37,657.50 37,664.95 0.0K
10:04 37,669.40 37,693.50 37,665.70 37,686.45 0.0K
10:05 37,689.45 37,690.45 37,683.85 37,686.50 0.0K
10:06 37,686.20 37,691.10 37,677.45 37,679.20 0.0K
10:07 37,677.95 37,681.65 37,675.20 37,675.20 0.0K
10:08 37,678.55 37,684.30 37,662.20 37,678.70 0.0K
10:09 37,678.95 37,686.45 37,670.40 37,680.85 0.0K
10:10 37,681.90 37,685.65 37,671.85 37,671.85 0.0K
10:11 37,669.75 37,674.80 37,659.25 37,672.05 0.0K
10:12 37,672.25 37,693.40 37,663.70 37,693.40 0.0K
10:13 37,698.10 37,700.05 37,688.00 37,693.85 0.0K
10:14 37,697.60 37,698.05 37,682.40 37,693.90 0.0K
10:15 37,695.20 37,707.45 37,688.35 37,706.45 0.0K
10:16 37,703.05 37,717.75 37,703.05 37,715.90 0.0K
10:17 37,716.80 37,733.00 37,699.65 37,699.65 0.0K
10:18 37,706.10 37,719.20 37,706.10 37,711.20 0.0K
10:19 37,710.65 37,715.80 37,693.85 37,712.45 0.0K
10:20 37,714.65 37,741.55 37,712.50 37,741.55 0.0K
10:21 37,737.10 37,741.50 37,724.80 37,726.10 0.0K
10:22 37,730.50 37,746.70 37,730.50 37,740.50 0.0K
10:23 37,752.90 37,753.15 37,736.70 37,741.95 0.0K
10:24 37,747.35 37,756.60 37,737.60 37,744.45 0.0K
10:25 37,744.95 37,775.20 37,744.95 37,773.80 0.0K
10:26 37,773.45 37,775.80 37,758.50 37,773.75 0.0K
10:27 37,775.35 37,776.55 37,757.00 37,757.00 0.0K
10:28 37,761.75 37,766.30 37,737.35 37,740.70 0.0K
10:29 37,736.05 37,767.10 37,736.05 37,766.10 0.0K
10:30 37,764.05 37,764.05 37,748.70 37,750.10 0.0K
10:31 37,749.10 37,766.45 37,745.90 37,766.45 0.0K
10:32 37,764.85 37,783.75 37,764.85 37,783.75 0.0K
10:33 37,781.95 37,781.95 37,766.45 37,778.15 0.0K
10:34 37,780.30 37,786.75 37,770.55 37,777.50 0.0K
10:35 37,779.15 37,792.10 37,774.00 37,789.50 0.0K
10:36 37,792.05 37,806.05 37,789.80 37,806.05 0.0K
10:37 37,800.35 37,808.95 37,794.65 37,808.95 0.0K
10:38 37,809.60 37,811.65 37,795.40 37,801.15 0.0K
10:39 37,800.50 37,802.05 37,771.95 37,771.95 0.0K
10:40 37,769.60 37,782.10 37,767.45 37,777.45 0.0K
10:41 37,775.50 37,784.20 37,773.40 37,784.20 0.0K
10:42 37,781.65 37,785.40 37,772.90 37,772.90 0.0K
10:43 37,772.05 37,782.15 37,771.85 37,778.75 0.0K
10:44 37,781.05 37,781.05 37,769.75 37,770.55 0.0K
10:45 37,771.25 37,774.10 37,765.80 37,770.40 0.0K
10:46 37,770.55 37,777.75 37,765.80 37,768.70 0.0K
10:47 37,769.80 37,771.40 37,761.85 37,762.55 0.0K
10:48 37,758.55 37,759.10 37,751.70 37,753.65 0.0K
10:49 37,750.05 37,750.05 37,733.45 37,733.45 0.0K
10:50 37,731.65 37,746.20 37,730.70 37,745.35 0.0K
10:51 37,745.35 37,753.95 37,743.00 37,743.00 0.0K
10:52 37,744.20 37,758.60 37,740.90 37,758.60 0.0K
10:53 37,755.10 37,764.85 37,754.00 37,760.70 0.0K
10:54 37,758.10 37,761.00 37,748.70 37,760.50 0.0K
10:55 37,760.20 37,764.25 37,752.30 37,752.30 0.0K
10:56 37,757.50 37,761.25 37,743.80 37,750.80 0.0K
10:57 37,748.85 37,763.75 37,744.90 37,757.85 0.0K
10:58 37,761.55 37,780.65 37,751.45 37,776.75 0.0K
10:59 37,776.95 37,779.85 37,770.25 37,773.95 0.0K
11:00 37,773.60 37,795.95 37,766.25 37,795.25 0.0K
11:01 37,797.35 37,808.05 37,793.35 37,807.00 0.0K
11:02 37,796.20 37,810.30 37,795.15 37,802.70 0.0K
11:03 37,807.15 37,813.50 37,801.60 37,805.30 0.0K
11:04 37,810.05 37,810.10 37,793.45 37,802.65 0.0K
11:05 37,800.50 37,805.20 37,796.30 37,799.30 0.0K
11:06 37,800.15 37,802.90 37,787.70 37,795.80 0.0K
11:07 37,789.95 37,794.85 37,774.70 37,779.15 0.0K
11:08 37,788.60 37,799.30 37,772.55 37,793.65 0.0K
11:09 37,790.95 37,815.10 37,788.00 37,809.10 0.0K
11:10 37,814.00 37,830.85 37,810.75 37,820.95 0.0K
11:11 37,826.60 37,846.50 37,821.00 37,843.35 0.0K
11:12 37,839.60 37,839.60 37,819.50 37,829.85 0.0K
11:13 37,832.95 37,836.85 37,829.75 37,834.85 0.0K
11:14 37,836.70 37,841.50 37,832.20 37,832.20 0.0K
11:15 37,836.45 37,844.80 37,832.05 37,836.00 0.0K
11:16 37,836.05 37,837.80 37,818.25 37,827.05 0.0K
11:17 37,828.10 37,842.10 37,822.40 37,841.25 0.0K
11:18 37,839.80 37,845.60 37,835.75 37,845.60 0.0K
11:19 37,847.95 37,873.10 37,847.95 37,873.10 0.0K
11:20 37,869.30 37,875.10 37,862.45 37,865.95 0.0K
11:21 37,865.70 37,867.65 37,857.45 37,864.65 0.0K
11:22 37,863.00 37,870.05 37,854.65 37,854.65 0.0K
11:23 37,853.60 37,856.75 37,850.45 37,852.05 0.0K
11:24 37,853.50 37,873.40 37,852.00 37,871.35 0.0K
11:25 37,870.65 37,876.05 37,866.70 37,876.05 0.0K
11:26 37,870.30 37,886.65 37,870.30 37,879.15 0.0K
11:27 37,880.00 37,883.60 37,857.30 37,869.15 0.0K
11:28 37,873.65 37,873.65 37,854.55 37,864.95 0.0K
11:29 37,859.00 37,877.00 37,853.55 37,872.90 0.0K
11:30 37,872.95 37,876.40 37,861.10 37,868.95 0.0K
11:31 37,871.55 37,889.20 37,868.50 37,886.85 0.0K
11:32 37,891.25 37,901.40 37,888.15 37,897.20 0.0K
11:33 37,898.65 37,913.10 37,898.55 37,912.70 0.0K
11:34 37,910.00 37,925.80 37,909.00 37,919.95 0.0K
11:35 37,919.00 37,943.75 37,914.30 37,943.75 0.0K
11:36 37,945.05 37,959.20 37,939.90 37,959.20 0.0K
11:37 37,956.00 37,971.00 37,951.10 37,951.10 0.0K
11:38 37,959.00 37,961.20 37,947.65 37,947.65 0.0K
11:39 37,939.65 37,943.80 37,934.15 37,943.80 0.0K
11:40 37,944.10 37,944.10 37,925.65 37,944.10 0.0K
11:41 37,939.35 37,948.30 37,938.95 37,945.20 0.0K
11:42 37,945.10 37,952.95 37,944.00 37,949.35 0.0K
11:43 37,947.50 37,969.40 37,945.50 37,962.45 0.0K
11:44 37,956.60 37,958.95 37,952.10 37,957.95 0.0K
11:45 37,956.55 37,974.10 37,954.35 37,974.10 0.0K
11:46 37,974.85 37,983.55 37,973.05 37,978.10 0.0K
11:47 37,974.70 37,986.30 37,972.40 37,972.40 0.0K
11:48 37,970.45 37,976.00 37,957.50 37,972.70 0.0K
11:49 37,973.25 37,986.15 37,969.65 37,978.40 0.0K
11:50 37,981.00 37,981.00 37,962.25 37,968.00 0.0K
11:51 37,973.15 37,991.15 37,973.15 37,989.15 0.0K
11:52 37,987.45 38,002.40 37,986.85 38,002.25 0.0K
11:53 38,004.40 38,011.40 38,000.20 38,011.40 0.0K
11:54 38,010.50 38,015.70 38,003.25 38,010.55 0.0K
11:55 38,009.15 38,016.30 38,008.70 38,011.20 0.0K
11:56 38,012.10 38,015.40 37,994.85 38,003.65 0.0K
11:57 38,008.95 38,011.25 37,998.25 38,004.75 0.0K
11:58 38,003.85 38,013.55 38,001.85 38,008.00 0.0K
11:59 38,004.45 38,016.40 38,004.45 38,014.20 0.0K
12:00 38,019.75 38,022.05 38,016.80 38,018.65 0.0K
12:01 38,005.20 38,008.90 37,985.30 38,000.45 0.0K
12:02 38,003.85 38,013.30 38,001.90 38,001.90 0.0K
12:03 37,998.15 38,003.40 37,992.05 37,997.70 0.0K
12:04 37,999.55 38,007.70 37,995.10 38,003.75 0.0K
12:05 38,002.60 38,003.65 37,985.25 37,990.40 0.0K
12:06 37,985.85 37,985.90 37,974.50 37,978.15 0.0K
12:07 37,981.80 37,981.80 37,970.20 37,972.90 0.0K
12:08 37,974.65 37,974.65 37,963.25 37,963.50 0.0K
12:09 37,964.35 37,975.90 37,964.35 37,966.95 0.0K
12:10 37,964.90 37,981.80 37,962.60 37,972.65 0.0K
12:11 37,966.80 37,970.95 37,965.55 37,970.95 0.0K
12:12 37,970.35 37,970.35 37,959.10 37,970.15 0.0K
12:13 37,970.85 37,970.85 37,955.45 37,960.15 0.0K
12:14 37,956.40 37,963.90 37,956.40 37,960.80 0.0K
12:15 37,959.50 37,959.50 37,947.55 37,954.70 0.0K
12:16 37,958.60 37,968.80 37,950.30 37,967.20 0.0K
12:17 37,961.65 37,966.30 37,958.75 37,961.65 0.0K
12:18 37,960.85 37,962.40 37,949.80 37,956.75 0.0K
12:19 37,947.90 37,954.45 37,937.55 37,943.30 0.0K
12:20 37,942.00 37,944.50 37,934.10 37,943.10 0.0K
12:21 37,942.75 37,956.75 37,941.15 37,949.60 0.0K
12:22 37,948.90 37,950.20 37,943.30 37,945.65 0.0K
12:23 37,945.55 37,945.55 37,934.20 37,942.30 0.0K
12:24 37,939.05 37,975.60 37,939.05 37,975.60 0.0K
12:25 37,972.60 37,972.60 37,962.35 37,972.25 0.0K
12:26 37,970.35 37,992.60 37,970.35 37,989.90 0.0K
12:27 37,992.25 37,995.45 37,971.95 37,971.95 0.0K
12:28 37,976.85 37,988.55 37,973.70 37,975.15 0.0K
12:29 37,977.65 37,992.40 37,977.65 37,988.05 0.0K
12:30 37,991.40 37,998.90 37,985.10 37,998.90 0.0K
12:31 37,998.50 38,002.45 37,986.20 37,986.35 0.0K
12:32 37,985.40 37,985.40 37,975.05 37,981.90 0.0K
12:33 37,986.35 37,991.90 37,974.55 37,983.35 0.0K
12:34 37,984.65 37,991.55 37,981.15 37,986.50 0.0K
12:35 37,981.10 37,981.10 37,969.35 37,973.70 0.0K
12:36 37,977.10 37,989.45 37,963.65 37,983.95 0.0K
12:37 37,985.85 37,986.35 37,977.80 37,983.65 0.0K
12:38 37,986.60 37,990.15 37,983.40 37,989.10 0.0K
12:39 37,986.15 37,989.55 37,980.90 37,984.75 0.0K
12:40 37,983.40 37,991.75 37,982.65 37,991.75 0.0K
12:41 37,989.85 37,994.60 37,988.80 37,993.45 0.0K
12:42 37,990.55 37,997.80 37,984.25 37,995.85 0.0K
12:43 37,983.50 37,992.15 37,980.30 37,987.10 0.0K
12:44 37,988.65 37,994.55 37,988.65 37,991.50 0.0K
12:45 37,992.45 37,996.20 37,989.00 37,990.65 0.0K
12:46 37,985.85 37,989.05 37,964.15 37,964.15 0.0K
12:47 37,967.15 37,967.15 37,950.75 37,956.10 0.0K
12:48 37,954.80 37,957.75 37,937.15 37,937.15 0.0K
12:49 37,938.75 37,954.75 37,934.90 37,954.75 0.0K
12:50 37,953.50 37,953.50 37,936.35 37,937.40 0.0K
12:51 37,933.15 37,935.20 37,913.85 37,913.85 0.0K
12:52 37,908.25 37,923.30 37,908.25 37,919.75 0.0K
12:53 37,920.80 37,926.45 37,918.50 37,923.45 0.0K
12:54 37,924.00 37,941.95 37,924.00 37,941.95 0.0K
12:55 37,942.60 37,955.60 37,938.15 37,951.45 0.0K
12:56 37,948.95 37,957.75 37,946.45 37,952.65 0.0K
12:57 37,951.05 37,955.75 37,946.00 37,946.00 0.0K
12:58 37,948.85 37,949.25 37,936.05 37,940.70 0.0K
12:59 37,935.20 37,940.00 37,924.15 37,924.15 0.0K
13:00 37,922.25 37,939.35 37,922.00 37,939.35 0.0K
13:01 37,935.45 37,944.90 37,932.65 37,944.90 0.0K
13:02 37,945.05 37,945.05 37,927.75 37,937.05 0.0K
13:03 37,939.10 37,951.45 37,936.75 37,950.60 0.0K
13:04 37,952.60 37,954.30 37,944.45 37,951.55 0.0K
13:05 37,954.20 37,964.25 37,947.90 37,962.20 0.0K
13:06 37,967.75 37,977.10 37,956.75 37,959.40 0.0K
13:07 37,962.85 37,966.00 37,941.45 37,941.45 0.0K
13:08 37,940.25 37,954.65 37,940.25 37,953.00 0.0K
13:09 37,949.30 37,950.90 37,940.25 37,950.90 0.0K
13:10 37,951.45 37,951.45 37,935.80 37,940.25 0.0K
13:11 37,940.95 37,949.80 37,939.90 37,940.85 0.0K
13:12 37,943.80 37,957.10 37,937.65 37,937.65 0.0K
13:13 37,939.20 37,949.05 37,935.55 37,949.05 0.0K
13:14 37,941.40 37,942.35 37,923.20 37,933.60 0.0K
13:15 37,928.05 37,935.85 37,924.80 37,935.85 0.0K
13:16 37,933.05 37,937.85 37,929.05 37,937.85 0.0K
13:17 37,935.40 37,943.20 37,931.25 37,931.25 0.0K
13:18 37,930.50 37,933.30 37,918.55 37,928.50 0.0K
13:19 37,929.45 37,941.75 37,929.45 37,935.05 0.0K
13:20 37,936.60 37,965.75 37,934.95 37,965.75 0.0K
13:21 37,960.20 37,981.25 37,957.50 37,980.95 0.0K
13:22 37,982.95 38,008.30 37,982.65 37,994.15 0.0K
13:23 37,999.20 38,005.90 37,980.45 37,993.80 0.0K
13:24 37,995.45 37,995.45 37,976.30 37,981.95 0.0K
13:25 37,979.45 37,983.25 37,976.80 37,979.95 0.0K
13:26 37,980.10 37,988.40 37,980.10 37,984.55 0.0K
13:27 37,983.60 37,986.10 37,979.10 37,986.10 0.0K
13:28 37,987.65 37,998.45 37,984.35 37,988.55 0.0K
13:29 37,991.50 37,997.25 37,987.05 37,991.05 0.0K
13:30 37,992.55 37,999.80 37,992.55 37,994.45 0.0K
13:31 37,995.65 37,996.60 37,984.25 37,984.25 0.0K
13:32 37,984.00 37,991.45 37,984.00 37,989.65 0.0K
13:33 37,990.80 38,001.55 37,987.45 37,997.30 0.0K
13:34 37,989.90 37,993.15 37,981.80 37,986.40 0.0K
13:35 37,984.00 37,994.00 37,984.00 37,985.85 0.0K
13:36 37,985.05 37,991.10 37,977.95 37,980.20 0.0K
13:37 37,980.70 37,989.35 37,979.55 37,989.35 0.0K
13:38 37,988.60 37,993.55 37,977.00 37,977.00 0.0K
13:39 37,976.25 37,988.95 37,974.15 37,974.15 0.0K
13:40 37,974.35 37,985.00 37,967.20 37,973.45 0.0K
13:41 37,974.65 37,976.65 37,970.15 37,974.60 0.0K
13:42 37,974.55 37,980.45 37,969.70 37,977.10 0.0K
13:43 37,979.90 37,983.25 37,972.35 37,972.35 0.0K
13:44 37,974.80 37,981.25 37,972.35 37,980.50 0.0K
13:45 37,980.95 37,982.05 37,971.60 37,971.60 0.0K
13:46 37,969.95 37,970.10 37,960.75 37,963.80 0.0K
13:47 37,967.30 37,969.85 37,964.65 37,966.10 0.0K
13:48 37,964.60 37,964.60 37,952.90 37,963.10 0.0K
13:49 37,963.80 37,964.50 37,953.85 37,962.60 0.0K
13:50 37,964.20 37,965.75 37,954.00 37,954.00 0.0K
13:51 37,957.55 37,957.55 37,946.75 37,949.60 0.0K
13:52 37,949.80 37,950.00 37,935.35 37,942.75 0.0K
13:53 37,944.45 37,947.95 37,942.20 37,944.90 0.0K
13:54 37,944.40 37,955.80 37,944.40 37,946.95 0.0K
13:55 37,944.10 37,957.45 37,933.25 37,955.50 0.0K
13:56 37,960.00 37,962.30 37,949.55 37,949.55 0.0K
13:57 37,945.40 37,947.30 37,932.75 37,938.10 0.0K
13:58 37,939.75 37,950.90 37,935.70 37,950.20 0.0K
13:59 37,949.75 37,949.90 37,936.25 37,944.70 0.0K
14:00 37,942.40 37,944.90 37,934.10 37,941.80 0.0K
14:01 37,938.15 37,945.90 37,935.20 37,943.85 0.0K
14:02 37,944.80 37,951.30 37,941.65 37,947.75 0.0K
14:03 37,944.75 37,953.20 37,939.65 37,953.20 0.0K
14:04 37,945.60 37,951.80 37,945.60 37,951.35 0.0K
14:05 37,950.45 37,956.20 37,948.30 37,955.15 0.0K
14:06 37,955.60 37,966.25 37,955.60 37,961.95 0.0K
14:07 37,960.75 37,960.75 37,952.50 37,959.90 0.0K
14:08 37,959.00 37,966.10 37,958.10 37,966.10 0.0K
14:09 37,965.50 37,974.80 37,962.85 37,969.70 0.0K
14:10 37,969.65 37,975.00 37,968.20 37,974.75 0.0K
14:11 37,975.20 37,976.55 37,961.80 37,967.60 0.0K
14:12 37,964.95 37,970.45 37,964.65 37,966.35 0.0K
14:13 37,967.05 37,972.55 37,963.75 37,972.55 0.0K
14:14 37,969.75 37,976.70 37,969.75 37,975.40 0.0K
14:15 37,977.05 37,983.55 37,973.95 37,980.55 0.0K
14:16 37,980.80 37,984.55 37,977.60 37,984.10 0.0K
14:17 37,978.75 37,982.80 37,974.15 37,981.05 0.0K
14:18 37,982.80 37,982.80 37,976.20 37,979.30 0.0K
14:19 37,977.45 37,977.45 37,969.25 37,969.25 0.0K
14:20 37,966.30 37,977.45 37,964.80 37,977.45 0.0K
14:21 37,979.40 37,979.40 37,968.10 37,973.65 0.0K
14:22 37,972.10 37,974.30 37,968.50 37,974.30 0.0K
14:23 37,973.85 37,986.70 37,973.85 37,984.00 0.0K
14:24 37,984.70 37,990.85 37,981.50 37,990.85 0.0K
14:25 37,992.15 37,994.30 37,987.95 37,991.25 0.0K
14:26 37,995.90 37,995.90 37,985.05 37,987.15 0.0K
14:27 37,985.65 37,985.65 37,977.05 37,979.60 0.0K
14:28 37,983.55 37,991.60 37,983.55 37,984.25 0.0K
14:29 37,982.40 37,984.45 37,971.05 37,975.05 0.0K
14:30 37,971.35 37,975.60 37,965.90 37,966.60 0.0K
14:31 37,970.35 37,970.40 37,962.80 37,970.40 0.0K
14:32 37,973.55 37,986.95 37,971.85 37,982.35 0.0K
14:33 37,980.75 37,980.75 37,960.70 37,960.70 0.0K
14:34 37,957.20 37,988.75 37,957.20 37,983.90 0.0K
14:35 37,985.40 37,990.80 37,980.00 37,985.50 0.0K
14:36 37,988.10 37,988.10 37,975.00 37,978.40 0.0K
14:37 37,975.15 37,981.80 37,975.15 37,980.85 0.0K
14:38 37,981.85 37,987.00 37,975.60 37,985.40 0.0K
14:39 37,984.60 37,989.75 37,981.30 37,983.25 0.0K
14:40 37,980.10 37,985.25 37,978.10 37,985.25 0.0K
14:41 37,985.00 37,985.30 37,966.65 37,974.85 0.0K
14:42 37,972.30 37,975.45 37,968.80 37,969.25 0.0K
14:43 37,970.45 37,971.85 37,960.55 37,960.55 0.0K
14:44 37,962.75 37,980.70 37,960.45 37,978.30 0.0K
14:45 37,979.30 37,980.25 37,966.70 37,975.65 0.0K
14:46 37,977.60 37,977.60 37,955.40 37,956.50 0.0K
14:47 37,956.00 37,967.40 37,951.95 37,962.35 0.0K
14:48 37,961.45 37,972.25 37,959.60 37,972.25 0.0K
14:49 37,971.40 37,973.25 37,966.20 37,969.00 0.0K
14:50 37,966.50 37,978.00 37,965.80 37,974.15 0.0K
14:51 37,971.70 37,983.75 37,969.95 37,983.75 0.0K
14:52 37,982.85 37,994.40 37,979.60 37,993.30 0.0K
14:53 37,993.00 37,993.55 37,987.80 37,990.90 0.0K
14:54 37,994.30 37,994.30 37,981.30 37,991.65 0.0K
14:55 37,993.45 38,002.50 37,989.90 37,994.95 0.0K
14:56 37,993.50 38,010.15 37,992.85 38,006.30 0.0K
14:57 38,005.55 38,012.85 38,000.40 38,009.95 0.0K
14:58 38,005.25 38,010.40 38,002.75 38,006.30 0.0K
14:59 38,005.95 38,020.00 38,005.95 38,012.40 0.0K
15:00 38,015.70 38,032.35 38,014.65 38,031.80 0.0K
15:01 38,029.10 38,032.75 38,022.30 38,032.75 0.0K
15:02 38,029.30 38,030.00 38,021.40 38,021.75 0.0K
15:03 38,023.30 38,024.00 38,007.50 38,007.50 0.0K
15:04 38,007.95 38,008.20 37,999.65 38,002.40 0.0K
15:05 38,007.70 38,010.55 38,001.00 38,006.55 0.0K
15:06 38,006.10 38,011.80 38,001.95 38,009.05 0.0K
15:07 38,011.35 38,011.35 37,998.20 38,000.80 0.0K
15:08 38,001.70 38,012.30 37,998.95 38,012.30 0.0K
15:09 38,005.60 38,005.75 37,998.90 38,002.20 0.0K
15:10 38,004.05 38,013.15 37,997.55 38,010.75 0.0K
15:11 38,012.70 38,016.15 38,008.85 38,010.25 0.0K
15:12 38,009.85 38,017.10 38,009.35 38,010.95 0.0K
15:13 38,012.10 38,012.60 37,996.70 37,996.70 0.0K
15:14 37,997.85 38,003.60 37,994.10 37,999.40 0.0K
15:15 38,000.80 38,000.80 37,982.00 37,982.05 0.0K
15:16 37,980.45 37,988.75 37,974.15 37,983.00 0.0K
15:17 37,982.00 37,995.95 37,980.50 37,982.85 0.0K
15:18 37,984.05 37,986.00 37,976.40 37,982.85 0.0K
15:19 37,979.30 37,981.95 37,974.05 37,977.20 0.0K
15:20 37,981.70 37,981.70 37,966.20 37,967.50 0.0K
15:21 37,965.15 37,966.40 37,957.55 37,961.25 0.0K
15:22 37,974.90 37,974.90 37,960.10 37,971.95 0.0K
15:23 37,964.05 37,971.35 37,958.20 37,963.50 0.0K
15:24 37,962.85 37,972.50 37,953.70 37,961.80 0.0K
15:25 37,958.30 37,962.30 37,953.55 37,954.35 0.0K
15:26 37,955.70 37,960.10 37,952.05 37,960.10 0.0K
15:27 37,955.05 37,971.45 37,955.05 37,969.85 0.0K
15:28 37,962.10 37,977.15 37,961.40 37,976.15 0.0K
15:29 37,974.65 37,991.45 37,953.90 37,988.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据