Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36,531.40 36,531.40 36,531.40 36,531.40 0.0K
09:15 36,529.50 36,690.80 36,529.50 36,653.30 0.0K
09:16 36,649.95 36,734.90 36,649.95 36,678.90 0.0K
09:17 36,695.60 36,695.60 36,593.15 36,593.15 0.0K
09:18 36,593.30 36,600.80 36,580.20 36,594.40 0.0K
09:19 36,586.25 36,596.25 36,553.10 36,557.45 0.0K
09:20 36,558.35 36,603.85 36,540.20 36,603.85 0.0K
09:21 36,601.70 36,614.20 36,584.85 36,598.80 0.0K
09:22 36,599.05 36,620.70 36,572.65 36,572.65 0.0K
09:23 36,570.00 36,613.05 36,565.50 36,613.05 0.0K
09:24 36,611.65 36,644.60 36,595.30 36,618.75 0.0K
09:25 36,624.20 36,645.15 36,618.40 36,619.35 0.0K
09:26 36,617.70 36,639.00 36,607.70 36,608.85 0.0K
09:27 36,602.70 36,602.70 36,559.80 36,589.75 0.0K
09:28 36,595.60 36,680.40 36,585.35 36,657.40 0.0K
09:29 36,681.15 36,757.35 36,681.15 36,750.95 0.0K
09:30 36,804.75 36,804.75 36,763.40 36,787.25 0.0K
09:31 36,799.15 36,812.35 36,783.30 36,797.95 0.0K
09:32 36,801.40 36,837.55 36,790.70 36,790.70 0.0K
09:33 36,788.05 36,793.95 36,735.65 36,735.65 0.0K
09:34 36,734.10 36,744.25 36,709.90 36,709.90 0.0K
09:35 36,716.45 36,765.15 36,716.45 36,765.15 0.0K
09:36 36,761.35 36,776.95 36,752.10 36,766.45 0.0K
09:37 36,768.55 36,771.55 36,749.90 36,759.95 0.0K
09:38 36,761.50 36,764.60 36,748.20 36,764.60 0.0K
09:39 36,773.55 36,778.70 36,749.85 36,765.85 0.0K
09:40 36,773.05 36,784.45 36,770.60 36,773.25 0.0K
09:41 36,764.30 36,767.85 36,745.60 36,748.45 0.0K
09:42 36,742.90 36,746.45 36,716.50 36,716.50 0.0K
09:43 36,721.90 36,756.25 36,721.90 36,751.05 0.0K
09:44 36,750.70 36,766.30 36,745.80 36,750.50 0.0K
09:45 36,753.25 36,756.55 36,696.65 36,696.65 0.0K
09:46 36,696.10 36,710.90 36,686.75 36,696.10 0.0K
09:47 36,702.40 36,702.65 36,689.10 36,692.35 0.0K
09:48 36,684.40 36,730.80 36,677.85 36,729.15 0.0K
09:49 36,722.10 36,731.65 36,705.55 36,718.85 0.0K
09:50 36,728.35 36,785.30 36,714.35 36,783.95 0.0K
09:51 36,780.95 36,832.20 36,780.95 36,801.35 0.0K
09:52 36,809.10 36,819.05 36,782.85 36,795.80 0.0K
09:53 36,797.60 36,820.30 36,779.55 36,817.40 0.0K
09:54 36,824.60 36,874.55 36,819.00 36,853.40 0.0K
09:55 36,852.70 36,864.40 36,828.95 36,864.40 0.0K
09:56 36,869.45 36,877.00 36,846.70 36,869.35 0.0K
09:57 36,866.55 36,876.00 36,852.35 36,852.35 0.0K
09:58 36,854.55 36,854.55 36,833.65 36,845.75 0.0K
09:59 36,834.80 36,834.80 36,823.90 36,829.60 0.0K
10:00 36,836.80 36,851.95 36,834.90 36,839.80 0.0K
10:01 36,836.75 36,839.85 36,818.55 36,836.65 0.0K
10:02 36,835.90 36,842.40 36,824.35 36,824.35 0.0K
10:03 36,822.65 36,836.15 36,818.85 36,818.85 0.0K
10:04 36,819.35 36,825.90 36,789.40 36,802.60 0.0K
10:05 36,797.50 36,821.45 36,797.50 36,812.90 0.0K
10:06 36,807.15 36,828.20 36,807.15 36,828.20 0.0K
10:07 36,827.40 36,827.40 36,791.00 36,793.90 0.0K
10:08 36,794.70 36,812.40 36,792.40 36,807.85 0.0K
10:09 36,808.65 36,813.60 36,795.15 36,798.65 0.0K
10:10 36,799.55 36,831.70 36,799.55 36,817.95 0.0K
10:11 36,816.75 36,816.75 36,803.25 36,813.65 0.0K
10:12 36,810.60 36,812.50 36,803.85 36,811.75 0.0K
10:13 36,808.25 36,820.15 36,791.10 36,796.15 0.0K
10:14 36,794.20 36,833.05 36,794.20 36,833.05 0.0K
10:15 36,830.35 36,838.20 36,813.80 36,818.15 0.0K
10:16 36,822.75 36,836.50 36,817.40 36,836.50 0.0K
10:17 36,838.15 36,853.20 36,832.90 36,850.70 0.0K
10:18 36,852.60 36,852.60 36,832.95 36,833.80 0.0K
10:19 36,834.55 36,842.20 36,824.55 36,841.80 0.0K
10:20 36,838.90 36,845.70 36,836.50 36,842.10 0.0K
10:21 36,841.65 36,869.60 36,841.20 36,869.60 0.0K
10:22 36,861.40 36,867.30 36,855.50 36,862.40 0.0K
10:23 36,859.05 36,862.30 36,844.50 36,849.20 0.0K
10:24 36,849.35 36,859.95 36,832.20 36,853.90 0.0K
10:25 36,853.65 36,871.25 36,853.20 36,864.60 0.0K
10:26 36,857.60 36,870.20 36,851.40 36,856.20 0.0K
10:27 36,853.40 36,878.25 36,850.05 36,878.25 0.0K
10:28 36,882.30 36,884.35 36,876.90 36,882.50 0.0K
10:29 36,883.35 36,883.35 36,858.00 36,874.60 0.0K
10:30 36,872.80 36,883.65 36,872.80 36,883.65 0.0K
10:31 36,879.00 36,892.60 36,876.60 36,876.60 0.0K
10:32 36,870.85 36,870.85 36,857.95 36,869.15 0.0K
10:33 36,866.90 36,874.95 36,863.15 36,864.10 0.0K
10:34 36,864.85 36,878.00 36,864.85 36,875.40 0.0K
10:35 36,878.55 36,878.55 36,862.25 36,865.25 0.0K
10:36 36,871.40 36,886.45 36,868.30 36,868.90 0.0K
10:37 36,868.85 36,868.85 36,841.05 36,849.30 0.0K
10:38 36,849.35 36,852.85 36,837.25 36,848.45 0.0K
10:39 36,847.85 36,861.15 36,845.05 36,858.35 0.0K
10:40 36,863.15 36,863.15 36,831.25 36,834.05 0.0K
10:41 36,834.30 36,838.40 36,827.10 36,834.75 0.0K
10:42 36,834.40 36,876.85 36,834.40 36,876.85 0.0K
10:43 36,874.45 36,904.50 36,874.45 36,896.45 0.0K
10:44 36,903.10 36,936.85 36,903.10 36,930.25 0.0K
10:45 36,928.70 36,950.10 36,924.80 36,950.10 0.0K
10:46 36,941.40 36,954.55 36,941.40 36,946.85 0.0K
10:47 36,946.55 36,954.80 36,942.55 36,954.80 0.0K
10:48 36,948.05 36,948.05 36,933.20 36,934.95 0.0K
10:49 36,934.20 36,938.40 36,925.50 36,934.10 0.0K
10:50 36,936.30 36,953.40 36,933.05 36,934.90 0.0K
10:51 36,935.50 36,935.50 36,914.10 36,930.15 0.0K
10:52 36,934.30 36,942.90 36,929.85 36,936.45 0.0K
10:53 36,936.45 36,936.75 36,919.00 36,927.25 0.0K
10:54 36,926.20 36,938.55 36,920.45 36,937.10 0.0K
10:55 36,937.25 36,946.05 36,937.05 36,946.05 0.0K
10:56 36,939.90 36,943.95 36,935.75 36,941.55 0.0K
10:57 36,941.80 36,953.65 36,933.65 36,944.80 0.0K
10:58 36,947.45 36,951.20 36,934.30 36,943.45 0.0K
10:59 36,941.65 36,957.20 36,941.65 36,950.35 0.0K
11:00 36,948.70 36,958.65 36,944.40 36,951.00 0.0K
11:01 36,948.65 36,949.95 36,937.10 36,944.35 0.0K
11:02 36,939.00 36,942.10 36,924.35 36,924.35 0.0K
11:03 36,924.00 36,938.30 36,921.80 36,933.55 0.0K
11:04 36,933.75 36,933.75 36,922.90 36,926.55 0.0K
11:05 36,923.40 36,923.40 36,914.60 36,917.65 0.0K
11:06 36,915.35 36,924.60 36,905.75 36,905.75 0.0K
11:07 36,901.80 36,907.85 36,895.65 36,907.85 0.0K
11:08 36,914.65 36,914.65 36,899.20 36,901.90 0.0K
11:09 36,906.25 36,923.35 36,904.55 36,915.50 0.0K
11:10 36,915.55 36,935.75 36,912.70 36,935.75 0.0K
11:11 36,933.95 36,933.95 36,925.65 36,926.95 0.0K
11:12 36,930.20 36,941.60 36,926.75 36,941.60 0.0K
11:13 36,942.60 36,963.45 36,942.60 36,954.45 0.0K
11:14 36,952.60 36,973.10 36,952.60 36,970.65 0.0K
11:15 36,970.40 36,976.75 36,953.25 36,954.90 0.0K
11:16 36,955.40 36,955.40 36,937.85 36,940.75 0.0K
11:17 36,939.10 36,953.60 36,939.10 36,953.60 0.0K
11:18 36,944.85 36,945.25 36,926.95 36,932.00 0.0K
11:19 36,930.70 36,936.30 36,923.45 36,931.05 0.0K
11:20 36,931.25 36,937.60 36,922.25 36,928.25 0.0K
11:21 36,928.15 36,928.15 36,913.50 36,917.20 0.0K
11:22 36,914.80 36,918.05 36,906.55 36,918.05 0.0K
11:23 36,914.85 36,917.45 36,909.55 36,916.40 0.0K
11:24 36,912.55 36,919.25 36,898.85 36,907.00 0.0K
11:25 36,908.55 36,926.30 36,904.85 36,926.30 0.0K
11:26 36,930.00 36,933.65 36,898.55 36,908.30 0.0K
11:27 36,905.25 36,919.30 36,904.50 36,916.00 0.0K
11:28 36,915.60 36,920.90 36,912.60 36,919.35 0.0K
11:29 36,919.00 36,924.45 36,910.90 36,924.45 0.0K
11:30 36,924.00 36,924.00 36,918.55 36,921.25 0.0K
11:31 36,922.90 36,929.15 36,915.25 36,929.05 0.0K
11:32 36,928.55 36,953.25 36,927.35 36,952.55 0.0K
11:33 36,956.35 36,956.35 36,938.10 36,938.10 0.0K
11:34 36,933.00 36,941.55 36,931.80 36,937.75 0.0K
11:35 36,938.70 36,938.70 36,924.25 36,928.45 0.0K
11:36 36,928.10 36,934.95 36,924.30 36,929.85 0.0K
11:37 36,929.85 36,933.35 36,921.65 36,926.85 0.0K
11:38 36,919.45 36,924.95 36,915.15 36,922.65 0.0K
11:39 36,920.90 36,925.05 36,915.95 36,925.00 0.0K
11:40 36,927.30 36,930.95 36,917.10 36,918.80 0.0K
11:41 36,918.50 36,932.10 36,918.50 36,931.05 0.0K
11:42 36,931.45 36,931.45 36,910.25 36,916.00 0.0K
11:43 36,923.60 36,929.25 36,922.70 36,925.70 0.0K
11:44 36,924.90 36,925.95 36,915.30 36,922.15 0.0K
11:45 36,922.00 36,923.05 36,911.80 36,911.80 0.0K
11:46 36,910.40 36,914.20 36,904.30 36,905.35 0.0K
11:47 36,907.85 36,914.05 36,904.80 36,910.40 0.0K
11:48 36,911.15 36,916.35 36,901.35 36,901.35 0.0K
11:49 36,903.10 36,904.95 36,893.90 36,904.55 0.0K
11:50 36,905.70 36,914.15 36,903.60 36,914.15 0.0K
11:51 36,912.30 36,912.45 36,899.70 36,901.50 0.0K
11:52 36,902.35 36,911.35 36,899.55 36,909.85 0.0K
11:53 36,911.10 36,911.10 36,889.40 36,892.65 0.0K
11:54 36,894.20 36,902.60 36,891.65 36,901.20 0.0K
11:55 36,901.80 36,905.00 36,896.15 36,902.80 0.0K
11:56 36,902.90 36,902.90 36,889.65 36,890.35 0.0K
11:57 36,885.45 36,886.20 36,880.90 36,885.00 0.0K
11:58 36,884.10 36,889.30 36,872.65 36,874.00 0.0K
11:59 36,874.25 36,880.90 36,870.60 36,880.90 0.0K
12:00 36,881.60 36,891.80 36,880.50 36,890.95 0.0K
12:01 36,890.70 36,898.00 36,890.70 36,895.85 0.0K
12:02 36,896.80 36,898.75 36,891.20 36,896.25 0.0K
12:03 36,899.50 36,899.50 36,892.75 36,894.95 0.0K
12:04 36,894.25 36,899.40 36,892.70 36,896.20 0.0K
12:05 36,888.25 36,911.10 36,888.25 36,908.90 0.0K
12:06 36,907.55 36,911.80 36,906.05 36,909.90 0.0K
12:07 36,911.40 36,938.60 36,911.25 36,937.55 0.0K
12:08 36,943.30 36,962.70 36,941.95 36,962.70 0.0K
12:09 36,961.30 36,972.10 36,960.60 36,972.10 0.0K
12:10 36,972.30 36,980.75 36,964.85 36,977.05 0.0K
12:11 36,979.65 37,000.05 36,979.10 37,000.05 0.0K
12:12 36,998.35 37,010.55 36,998.00 37,003.05 0.0K
12:13 36,998.25 37,005.40 36,998.20 37,002.70 0.0K
12:14 37,000.80 37,006.35 36,998.15 37,004.65 0.0K
12:15 37,006.85 37,015.80 37,006.65 37,013.55 0.0K
12:16 37,010.00 37,017.65 37,006.95 37,017.65 0.0K
12:17 37,015.90 37,022.20 37,013.80 37,018.05 0.0K
12:18 37,018.60 37,018.95 37,001.65 37,001.65 0.0K
12:19 37,005.00 37,014.75 37,000.00 37,012.50 0.0K
12:20 37,015.40 37,021.05 37,014.95 37,020.30 0.0K
12:21 37,019.20 37,035.40 37,014.95 37,035.40 0.0K
12:22 37,036.45 37,037.65 37,030.75 37,036.85 0.0K
12:23 37,035.80 37,039.95 37,032.65 37,036.95 0.0K
12:24 37,039.70 37,044.30 37,031.95 37,042.50 0.0K
12:25 37,045.10 37,048.05 37,036.60 37,042.40 0.0K
12:26 37,028.30 37,037.60 37,026.30 37,030.80 0.0K
12:27 37,028.75 37,028.75 37,016.95 37,021.70 0.0K
12:28 37,019.60 37,019.60 37,006.55 37,014.95 0.0K
12:29 37,015.45 37,024.70 37,011.95 37,014.30 0.0K
12:30 37,021.95 37,034.10 37,019.90 37,028.70 0.0K
12:31 37,026.85 37,032.05 37,022.15 37,030.65 0.0K
12:32 37,030.90 37,038.85 37,025.05 37,025.05 0.0K
12:33 37,027.35 37,039.65 37,027.30 37,039.65 0.0K
12:34 37,040.30 37,042.50 37,033.55 37,040.25 0.0K
12:35 37,043.75 37,050.10 37,039.35 37,044.15 0.0K
12:36 37,050.45 37,059.00 37,047.05 37,056.90 0.0K
12:37 37,057.25 37,057.25 37,048.55 37,049.05 0.0K
12:38 37,051.15 37,055.35 37,042.85 37,053.20 0.0K
12:39 37,053.15 37,065.30 37,050.80 37,064.15 0.0K
12:40 37,064.10 37,064.25 37,052.15 37,061.85 0.0K
12:41 37,061.65 37,069.45 37,061.65 37,067.00 0.0K
12:42 37,065.60 37,073.05 37,063.65 37,066.00 0.0K
12:43 37,069.05 37,072.35 37,067.95 37,072.35 0.0K
12:44 37,071.20 37,075.05 37,066.20 37,066.20 0.0K
12:45 37,066.70 37,081.15 37,066.70 37,073.95 0.0K
12:46 37,072.60 37,079.75 37,072.60 37,079.75 0.0K
12:47 37,077.20 37,080.05 37,061.40 37,066.55 0.0K
12:48 37,069.75 37,075.55 37,061.15 37,064.70 0.0K
12:49 37,061.90 37,067.80 37,056.10 37,065.35 0.0K
12:50 37,068.20 37,087.30 37,061.80 37,087.00 0.0K
12:51 37,089.70 37,095.25 37,089.40 37,092.30 0.0K
12:52 37,091.90 37,113.20 37,091.90 37,112.00 0.0K
12:53 37,113.35 37,116.15 37,098.20 37,100.65 0.0K
12:54 37,100.20 37,104.10 37,097.95 37,100.50 0.0K
12:55 37,103.00 37,104.40 37,097.45 37,097.45 0.0K
12:56 37,098.15 37,102.55 37,093.00 37,096.45 0.0K
12:57 37,097.35 37,103.35 37,093.40 37,101.00 0.0K
12:58 37,098.60 37,098.60 37,081.95 37,093.95 0.0K
12:59 37,095.25 37,101.75 37,093.50 37,100.65 0.0K
13:00 37,098.80 37,112.85 37,098.80 37,104.45 0.0K
13:01 37,109.75 37,115.80 37,106.80 37,113.00 0.0K
13:02 37,113.15 37,129.15 37,110.25 37,129.15 0.0K
13:03 37,124.60 37,128.75 37,113.85 37,120.35 0.0K
13:04 37,119.40 37,121.60 37,114.15 37,114.15 0.0K
13:05 37,118.10 37,121.20 37,116.35 37,116.35 0.0K
13:06 37,120.65 37,124.10 37,112.65 37,122.85 0.0K
13:07 37,119.85 37,119.85 37,110.30 37,110.30 0.0K
13:08 37,107.00 37,122.50 37,107.00 37,113.35 0.0K
13:09 37,114.60 37,123.65 37,114.55 37,123.50 0.0K
13:10 37,125.90 37,140.65 37,125.65 37,140.65 0.0K
13:11 37,140.10 37,140.45 37,129.00 37,130.25 0.0K
13:12 37,130.00 37,140.55 37,125.95 37,140.55 0.0K
13:13 37,139.90 37,151.35 37,139.40 37,151.35 0.0K
13:14 37,151.60 37,156.75 37,149.35 37,154.05 0.0K
13:15 37,152.30 37,164.30 37,147.90 37,164.30 0.0K
13:16 37,165.60 37,201.40 37,163.75 37,201.40 0.0K
13:17 37,196.10 37,211.95 37,196.10 37,206.90 0.0K
13:18 37,204.85 37,210.85 37,190.95 37,190.95 0.0K
13:19 37,194.90 37,194.90 37,179.75 37,181.20 0.0K
13:20 37,185.45 37,196.85 37,177.25 37,194.20 0.0K
13:21 37,196.30 37,213.70 37,196.30 37,204.00 0.0K
13:22 37,222.50 37,225.70 37,209.15 37,209.90 0.0K
13:23 37,213.65 37,217.05 37,202.50 37,210.85 0.0K
13:24 37,212.55 37,227.65 37,209.40 37,222.05 0.0K
13:25 37,220.70 37,233.55 37,219.90 37,225.40 0.0K
13:26 37,229.25 37,239.50 37,224.00 37,235.85 0.0K
13:27 37,236.30 37,241.95 37,228.30 37,234.00 0.0K
13:28 37,232.65 37,243.15 37,232.65 37,240.90 0.0K
13:29 37,243.30 37,243.55 37,228.45 37,229.60 0.0K
13:30 37,229.55 37,258.35 37,229.55 37,254.15 0.0K
13:31 37,253.40 37,268.60 37,251.10 37,264.70 0.0K
13:32 37,262.70 37,283.25 37,261.40 37,273.10 0.0K
13:33 37,271.45 37,271.45 37,262.75 37,264.20 0.0K
13:34 37,270.55 37,281.45 37,264.85 37,281.45 0.0K
13:35 37,281.80 37,295.10 37,281.80 37,286.85 0.0K
13:36 37,289.90 37,289.90 37,268.65 37,276.15 0.0K
13:37 37,280.35 37,295.40 37,279.10 37,293.65 0.0K
13:38 37,294.35 37,298.25 37,288.55 37,294.05 0.0K
13:39 37,297.15 37,315.95 37,292.20 37,312.35 0.0K
13:40 37,311.95 37,311.95 37,297.30 37,301.20 0.0K
13:41 37,300.00 37,302.80 37,287.70 37,291.10 0.0K
13:42 37,295.30 37,295.30 37,268.90 37,268.90 0.0K
13:43 37,270.80 37,274.40 37,268.50 37,268.65 0.0K
13:44 37,262.65 37,286.55 37,262.30 37,284.55 0.0K
13:45 37,283.55 37,298.70 37,283.55 37,296.05 0.0K
13:46 37,296.80 37,301.80 37,295.15 37,301.50 0.0K
13:47 37,295.45 37,302.90 37,295.00 37,298.05 0.0K
13:48 37,299.10 37,303.75 37,293.05 37,298.70 0.0K
13:49 37,297.30 37,302.35 37,281.95 37,289.15 0.0K
13:50 37,283.55 37,294.50 37,278.85 37,281.60 0.0K
13:51 37,286.90 37,303.80 37,283.40 37,295.60 0.0K
13:52 37,297.95 37,299.40 37,265.70 37,270.45 0.0K
13:53 37,268.30 37,286.85 37,261.55 37,286.75 0.0K
13:54 37,286.75 37,288.65 37,276.00 37,278.60 0.0K
13:55 37,281.90 37,283.20 37,257.20 37,272.15 0.0K
13:56 37,273.80 37,275.45 37,255.40 37,263.80 0.0K
13:57 37,267.20 37,267.20 37,248.40 37,254.55 0.0K
13:58 37,255.80 37,263.25 37,248.60 37,260.35 0.0K
13:59 37,252.15 37,252.15 37,235.60 37,239.95 0.0K
14:00 37,243.15 37,257.60 37,242.80 37,253.75 0.0K
14:01 37,257.20 37,274.40 37,256.20 37,268.55 0.0K
14:02 37,265.50 37,265.50 37,253.95 37,256.85 0.0K
14:03 37,257.75 37,259.15 37,245.25 37,248.95 0.0K
14:04 37,252.15 37,259.55 37,248.80 37,259.55 0.0K
14:05 37,262.30 37,265.95 37,252.50 37,252.50 0.0K
14:06 37,254.55 37,254.55 37,247.70 37,252.45 0.0K
14:07 37,254.05 37,279.80 37,254.05 37,277.65 0.0K
14:08 37,277.25 37,278.15 37,259.10 37,263.10 0.0K
14:09 37,263.30 37,274.55 37,263.30 37,272.10 0.0K
14:10 37,271.05 37,283.50 37,267.15 37,272.20 0.0K
14:11 37,273.30 37,277.10 37,253.85 37,262.05 0.0K
14:12 37,266.40 37,266.70 37,251.70 37,253.70 0.0K
14:13 37,255.45 37,255.45 37,243.55 37,248.50 0.0K
14:14 37,246.85 37,251.20 37,238.95 37,250.75 0.0K
14:15 37,247.60 37,263.45 37,245.20 37,263.45 0.0K
14:16 37,261.45 37,263.95 37,256.35 37,263.05 0.0K
14:17 37,261.45 37,267.15 37,253.90 37,260.20 0.0K
14:18 37,260.70 37,260.70 37,240.05 37,248.95 0.0K
14:19 37,250.30 37,256.85 37,248.45 37,249.45 0.0K
14:20 37,252.40 37,258.25 37,247.40 37,248.45 0.0K
14:21 37,247.55 37,258.80 37,238.75 37,242.90 0.0K
14:22 37,246.65 37,248.65 37,237.00 37,237.00 0.0K
14:23 37,232.95 37,235.90 37,212.95 37,212.95 0.0K
14:24 37,213.80 37,220.70 37,211.50 37,217.40 0.0K
14:25 37,219.35 37,219.35 37,207.40 37,207.40 0.0K
14:26 37,209.35 37,209.35 37,191.05 37,191.70 0.0K
14:27 37,188.60 37,191.10 37,172.45 37,188.70 0.0K
14:28 37,193.60 37,206.70 37,190.50 37,196.55 0.0K
14:29 37,197.95 37,199.90 37,188.90 37,199.90 0.0K
14:30 37,199.65 37,206.90 37,197.80 37,204.75 0.0K
14:31 37,204.90 37,215.20 37,202.75 37,212.85 0.0K
14:32 37,216.00 37,228.55 37,213.75 37,218.05 0.0K
14:33 37,224.10 37,224.10 37,210.20 37,211.70 0.0K
14:34 37,209.80 37,222.75 37,209.80 37,221.85 0.0K
14:35 37,219.75 37,224.20 37,216.90 37,216.90 0.0K
14:36 37,220.25 37,225.45 37,212.25 37,214.65 0.0K
14:37 37,214.75 37,217.25 37,203.70 37,205.60 0.0K
14:38 37,205.05 37,205.05 37,198.00 37,198.00 0.0K
14:39 37,195.15 37,200.10 37,189.00 37,189.00 0.0K
14:40 37,194.30 37,202.70 37,194.00 37,194.00 0.0K
14:41 37,195.90 37,197.65 37,187.30 37,192.10 0.0K
14:42 37,188.90 37,194.30 37,181.95 37,184.45 0.0K
14:43 37,183.40 37,193.60 37,179.80 37,184.85 0.0K
14:44 37,181.50 37,194.95 37,172.75 37,191.00 0.0K
14:45 37,192.70 37,200.85 37,171.30 37,178.80 0.0K
14:46 37,182.10 37,183.10 37,165.95 37,167.40 0.0K
14:47 37,162.80 37,172.55 37,155.70 37,167.40 0.0K
14:48 37,168.35 37,174.90 37,165.70 37,165.85 0.0K
14:49 37,169.15 37,169.75 37,160.10 37,165.55 0.0K
14:50 37,167.45 37,177.95 37,167.45 37,175.75 0.0K
14:51 37,175.30 37,179.05 37,172.95 37,174.85 0.0K
14:52 37,172.80 37,179.60 37,171.25 37,174.65 0.0K
14:53 37,176.40 37,183.10 37,172.95 37,182.20 0.0K
14:54 37,179.15 37,181.45 37,174.80 37,177.75 0.0K
14:55 37,179.30 37,195.80 37,179.30 37,195.80 0.0K
14:56 37,196.00 37,201.50 37,189.30 37,201.50 0.0K
14:57 37,198.30 37,199.55 37,188.50 37,189.50 0.0K
14:58 37,190.00 37,194.70 37,183.20 37,186.65 0.0K
14:59 37,189.65 37,193.15 37,184.20 37,188.45 0.0K
15:00 37,192.05 37,200.65 37,166.15 37,166.15 0.0K
15:01 37,168.35 37,181.95 37,167.50 37,179.00 0.0K
15:02 37,178.60 37,182.20 37,175.60 37,175.60 0.0K
15:03 37,173.75 37,176.20 37,163.55 37,167.10 0.0K
15:04 37,164.55 37,171.85 37,164.55 37,167.65 0.0K
15:05 37,169.25 37,170.80 37,153.05 37,154.95 0.0K
15:06 37,151.55 37,152.15 37,143.20 37,143.20 0.0K
15:07 37,140.10 37,153.50 37,139.60 37,153.50 0.0K
15:08 37,153.25 37,169.50 37,146.80 37,169.50 0.0K
15:09 37,166.20 37,174.60 37,159.75 37,170.75 0.0K
15:10 37,172.35 37,303.40 37,172.35 37,303.40 0.0K
15:11 37,269.15 37,269.15 37,232.90 37,232.90 0.0K
15:12 37,236.50 37,245.90 37,219.85 37,236.00 0.0K
15:13 37,233.45 37,233.70 37,218.75 37,224.85 0.0K
15:14 37,230.20 37,230.20 37,205.60 37,205.60 0.0K
15:15 37,208.60 37,216.95 37,208.05 37,213.00 0.0K
15:16 37,211.50 37,219.90 37,196.20 37,196.20 0.0K
15:17 37,205.90 37,208.75 37,200.15 37,206.20 0.0K
15:18 37,202.25 37,204.40 37,186.30 37,188.95 0.0K
15:19 37,190.00 37,205.65 37,190.00 37,204.10 0.0K
15:20 37,205.10 37,208.90 37,193.90 37,193.90 0.0K
15:21 37,193.20 37,207.10 37,188.10 37,204.15 0.0K
15:22 37,203.05 37,203.05 37,195.65 37,196.70 0.0K
15:23 37,191.95 37,201.25 37,191.95 37,198.75 0.0K
15:24 37,196.60 37,214.80 37,196.60 37,203.50 0.0K
15:25 37,201.15 37,222.60 37,201.15 37,215.25 0.0K
15:26 37,217.50 37,224.00 37,209.95 37,223.65 0.0K
15:27 37,222.00 37,228.95 37,198.55 37,202.95 0.0K
15:28 37,198.55 37,206.45 37,193.75 37,204.70 0.0K
15:29 37,200.10 37,229.15 37,182.75 37,229.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据