Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36,984.80 36,984.80 36,984.80 36,984.80 0.0K
09:15 36,978.85 37,014.25 36,902.95 36,910.00 0.0K
09:16 36,918.15 36,949.85 36,918.15 36,942.55 0.0K
09:17 36,938.30 36,950.50 36,880.55 36,913.40 0.0K
09:18 36,904.20 36,939.65 36,865.50 36,870.00 0.0K
09:19 36,863.20 36,868.75 36,831.60 36,857.00 0.0K
09:20 36,849.45 36,859.60 36,819.80 36,822.05 0.0K
09:21 36,817.95 36,834.20 36,792.70 36,792.70 0.0K
09:22 36,784.40 36,789.50 36,756.50 36,759.95 0.0K
09:23 36,766.65 36,778.55 36,751.25 36,778.55 0.0K
09:24 36,783.25 36,811.70 36,780.95 36,794.80 0.0K
09:25 36,804.00 36,817.15 36,790.65 36,790.65 0.0K
09:26 36,789.20 36,803.40 36,781.50 36,803.40 0.0K
09:27 36,807.60 36,822.05 36,802.35 36,805.00 0.0K
09:28 36,808.85 36,834.45 36,808.85 36,829.20 0.0K
09:29 36,840.40 36,847.55 36,818.30 36,825.90 0.0K
09:30 36,827.25 36,838.05 36,812.95 36,838.05 0.0K
09:31 36,838.50 36,882.75 36,838.50 36,878.20 0.0K
09:32 36,873.25 36,889.85 36,870.20 36,885.00 0.0K
09:33 36,884.10 36,884.10 36,862.35 36,879.05 0.0K
09:34 36,877.35 36,886.25 36,861.50 36,861.50 0.0K
09:35 36,861.05 36,888.15 36,855.50 36,872.35 0.0K
09:36 36,880.65 36,900.25 36,880.55 36,882.05 0.0K
09:37 36,886.05 36,907.40 36,886.05 36,907.40 0.0K
09:38 36,907.50 36,936.05 36,903.15 36,925.35 0.0K
09:39 36,925.40 36,963.20 36,925.30 36,952.20 0.0K
09:40 36,950.85 36,950.85 36,919.85 36,925.75 0.0K
09:41 36,920.80 36,947.75 36,915.10 36,940.95 0.0K
09:42 36,943.05 36,943.05 36,925.35 36,930.80 0.0K
09:43 36,932.35 36,944.95 36,923.95 36,937.85 0.0K
09:44 36,944.20 36,955.45 36,939.95 36,946.60 0.0K
09:45 36,942.35 36,950.70 36,905.65 36,905.65 0.0K
09:46 36,907.35 36,941.35 36,907.35 36,941.35 0.0K
09:47 36,937.45 36,942.80 36,904.65 36,910.55 0.0K
09:48 36,916.15 36,920.40 36,907.60 36,917.80 0.0K
09:49 36,915.50 36,915.50 36,889.55 36,914.25 0.0K
09:50 36,914.75 36,917.00 36,904.55 36,913.95 0.0K
09:51 36,917.30 36,932.00 36,916.00 36,930.10 0.0K
09:52 36,930.95 36,930.95 36,908.85 36,909.40 0.0K
09:53 36,906.60 36,914.30 36,895.45 36,896.05 0.0K
09:54 36,897.75 36,907.45 36,891.25 36,891.35 0.0K
09:55 36,889.20 36,889.20 36,874.10 36,874.10 0.0K
09:56 36,874.20 36,876.15 36,866.85 36,870.30 0.0K
09:57 36,877.70 36,880.50 36,866.35 36,866.35 0.0K
09:58 36,869.30 36,890.25 36,864.35 36,890.25 0.0K
09:59 36,892.30 36,892.30 36,881.55 36,889.30 0.0K
10:00 36,891.80 36,902.15 36,877.80 36,902.15 0.0K
10:01 36,903.60 36,929.95 36,902.10 36,929.95 0.0K
10:02 36,926.85 36,929.10 36,902.95 36,908.30 0.0K
10:03 36,912.80 36,915.35 36,896.85 36,902.65 0.0K
10:04 36,904.10 36,904.10 36,889.85 36,892.35 0.0K
10:05 36,891.05 36,902.15 36,884.10 36,902.15 0.0K
10:06 36,901.25 36,901.25 36,884.40 36,892.20 0.0K
10:07 36,884.25 36,890.60 36,881.75 36,883.60 0.0K
10:08 36,884.75 36,892.35 36,884.75 36,892.35 0.0K
10:09 36,893.10 36,895.45 36,884.95 36,887.75 0.0K
10:10 36,890.10 36,893.50 36,879.10 36,882.55 0.0K
10:11 36,878.95 36,893.40 36,871.30 36,892.65 0.0K
10:12 36,893.65 36,895.75 36,885.70 36,890.90 0.0K
10:13 36,893.20 36,903.40 36,893.20 36,901.25 0.0K
10:14 36,904.40 36,914.50 36,899.40 36,911.30 0.0K
10:15 36,916.25 36,939.60 36,913.45 36,939.60 0.0K
10:16 36,941.90 36,991.00 36,941.90 36,974.25 0.0K
10:17 36,973.70 37,002.45 36,973.70 37,002.45 0.0K
10:18 37,002.95 37,022.50 37,002.35 37,017.40 0.0K
10:19 37,020.30 37,036.55 37,017.85 37,027.80 0.0K
10:20 37,028.35 37,033.10 37,013.55 37,013.95 0.0K
10:21 37,016.20 37,029.40 37,010.45 37,025.85 0.0K
10:22 37,026.20 37,026.20 37,009.50 37,023.35 0.0K
10:23 37,023.95 37,030.85 37,008.70 37,010.35 0.0K
10:24 37,014.90 37,027.20 37,014.90 37,024.80 0.0K
10:25 37,025.40 37,036.70 37,012.40 37,014.00 0.0K
10:26 37,013.15 37,023.20 37,012.25 37,014.65 0.0K
10:27 37,017.30 37,019.50 37,008.90 37,019.50 0.0K
10:28 37,019.65 37,019.65 36,998.20 37,001.00 0.0K
10:29 37,007.70 37,019.45 37,002.75 37,019.10 0.0K
10:30 37,019.60 37,029.15 37,012.20 37,012.20 0.0K
10:31 37,014.40 37,014.65 36,998.95 37,014.65 0.0K
10:32 37,017.05 37,017.05 37,010.55 37,014.50 0.0K
10:33 37,017.85 37,026.85 37,015.65 37,019.10 0.0K
10:34 37,016.35 37,016.35 36,996.45 36,996.95 0.0K
10:35 36,997.00 36,997.00 36,983.90 36,985.85 0.0K
10:36 36,982.40 36,990.70 36,970.85 36,988.05 0.0K
10:37 36,986.25 36,994.45 36,986.25 36,993.50 0.0K
10:38 36,993.95 37,005.25 36,990.70 37,000.60 0.0K
10:39 36,998.70 37,008.25 36,998.70 37,000.95 0.0K
10:40 36,997.75 36,999.20 36,978.80 36,986.40 0.0K
10:41 36,990.40 36,990.50 36,982.40 36,985.35 0.0K
10:42 36,984.10 37,005.35 36,984.10 36,999.15 0.0K
10:43 36,997.80 37,003.15 36,992.90 36,996.20 0.0K
10:44 36,996.75 36,996.75 36,980.15 36,980.15 0.0K
10:45 36,979.65 36,979.65 36,960.40 36,972.35 0.0K
10:46 36,971.50 36,975.60 36,965.30 36,966.00 0.0K
10:47 36,966.50 36,966.50 36,954.10 36,954.10 0.0K
10:48 36,957.30 36,962.85 36,951.35 36,951.35 0.0K
10:49 36,949.60 36,949.60 36,928.20 36,928.20 0.0K
10:50 36,931.80 36,940.10 36,913.65 36,918.45 0.0K
10:51 36,927.60 36,941.35 36,927.60 36,935.75 0.0K
10:52 36,935.35 36,947.25 36,935.35 36,945.85 0.0K
10:53 36,950.70 36,950.70 36,937.60 36,949.45 0.0K
10:54 36,949.05 36,949.05 36,939.20 36,941.30 0.0K
10:55 36,942.00 36,942.00 36,919.25 36,922.50 0.0K
10:56 36,925.40 36,939.80 36,920.40 36,937.65 0.0K
10:57 36,936.35 36,948.15 36,936.35 36,945.55 0.0K
10:58 36,947.55 36,949.40 36,944.20 36,944.55 0.0K
10:59 36,942.45 36,942.85 36,935.00 36,940.50 0.0K
11:00 36,941.00 36,941.00 36,930.45 36,930.45 0.0K
11:01 36,927.40 36,930.20 36,921.30 36,930.20 0.0K
11:02 36,932.65 36,936.95 36,928.10 36,935.05 0.0K
11:03 36,937.70 36,958.85 36,936.90 36,956.50 0.0K
11:04 36,948.50 36,949.50 36,941.55 36,949.25 0.0K
11:05 36,949.60 36,949.60 36,940.35 36,941.05 0.0K
11:06 36,941.90 36,951.10 36,941.35 36,942.20 0.0K
11:07 36,942.75 36,953.35 36,941.20 36,951.35 0.0K
11:08 36,945.95 36,960.40 36,945.95 36,952.95 0.0K
11:09 36,953.95 36,958.75 36,942.30 36,944.00 0.0K
11:10 36,945.50 36,950.95 36,939.00 36,950.95 0.0K
11:11 36,944.85 36,951.30 36,944.30 36,948.60 0.0K
11:12 36,948.85 36,953.55 36,946.30 36,947.10 0.0K
11:13 36,949.60 36,950.45 36,941.40 36,943.00 0.0K
11:14 36,943.85 36,950.90 36,941.35 36,950.90 0.0K
11:15 36,952.35 36,954.60 36,949.40 36,950.45 0.0K
11:16 36,952.30 36,953.15 36,925.20 36,930.15 0.0K
11:17 36,932.65 36,933.40 36,917.15 36,920.85 0.0K
11:18 36,918.60 36,918.95 36,903.40 36,905.95 0.0K
11:19 36,903.45 36,903.45 36,888.20 36,899.65 0.0K
11:20 36,896.90 36,899.30 36,886.60 36,893.65 0.0K
11:21 36,895.60 36,916.20 36,895.10 36,916.20 0.0K
11:22 36,915.25 36,915.25 36,902.65 36,913.00 0.0K
11:23 36,911.65 36,917.75 36,909.65 36,909.65 0.0K
11:24 36,909.85 36,917.85 36,905.05 36,913.25 0.0K
11:25 36,913.40 36,914.35 36,905.55 36,905.55 0.0K
11:26 36,907.75 36,908.15 36,902.45 36,906.55 0.0K
11:27 36,912.75 36,922.00 36,912.75 36,918.45 0.0K
11:28 36,918.25 36,923.25 36,918.25 36,921.60 0.0K
11:29 36,922.20 36,929.15 36,913.10 36,928.85 0.0K
11:30 36,933.45 36,933.45 36,924.60 36,927.15 0.0K
11:31 36,928.85 36,928.85 36,921.90 36,921.90 0.0K
11:32 36,921.05 36,921.55 36,915.60 36,916.50 0.0K
11:33 36,917.70 36,918.35 36,908.95 36,912.15 0.0K
11:34 36,910.50 36,922.55 36,907.65 36,915.50 0.0K
11:35 36,915.90 36,916.85 36,911.55 36,913.25 0.0K
11:36 36,903.75 36,906.10 36,883.30 36,883.85 0.0K
11:37 36,879.25 36,886.45 36,879.25 36,885.30 0.0K
11:38 36,885.15 36,898.95 36,884.55 36,891.05 0.0K
11:39 36,890.50 36,893.40 36,872.15 36,872.15 0.0K
11:40 36,870.85 36,881.40 36,865.20 36,881.40 0.0K
11:41 36,878.80 36,882.30 36,875.95 36,876.15 0.0K
11:42 36,876.95 36,889.05 36,876.95 36,889.05 0.0K
11:43 36,888.60 36,890.25 36,882.70 36,885.35 0.0K
11:44 36,888.70 36,890.50 36,878.55 36,878.95 0.0K
11:45 36,882.15 36,893.05 36,880.00 36,884.90 0.0K
11:46 36,887.80 36,894.55 36,886.35 36,890.15 0.0K
11:47 36,889.55 36,889.55 36,880.35 36,880.35 0.0K
11:48 36,879.85 36,880.05 36,876.15 36,880.00 0.0K
11:49 36,880.80 36,885.90 36,872.50 36,885.90 0.0K
11:50 36,885.20 36,885.20 36,871.15 36,872.70 0.0K
11:51 36,875.30 36,875.85 36,851.75 36,851.75 0.0K
11:52 36,853.20 36,854.40 36,846.40 36,849.00 0.0K
11:53 36,846.75 36,848.50 36,841.45 36,843.40 0.0K
11:54 36,847.75 36,856.75 36,846.00 36,855.45 0.0K
11:55 36,855.45 36,858.50 36,854.20 36,856.00 0.0K
11:56 36,856.65 36,856.80 36,842.05 36,853.75 0.0K
11:57 36,844.00 36,844.50 36,830.00 36,830.00 0.0K
11:58 36,827.00 36,827.45 36,818.50 36,825.90 0.0K
11:59 36,826.25 36,840.05 36,826.25 36,832.85 0.0K
12:00 36,833.85 36,833.85 36,817.50 36,825.20 0.0K
12:01 36,823.75 36,838.75 36,823.10 36,834.80 0.0K
12:02 36,834.20 36,835.35 36,820.80 36,820.80 0.0K
12:03 36,819.05 36,822.70 36,811.40 36,814.10 0.0K
12:04 36,814.45 36,822.10 36,810.05 36,811.55 0.0K
12:05 36,810.90 36,821.30 36,808.95 36,821.30 0.0K
12:06 36,822.20 36,832.25 36,820.75 36,823.00 0.0K
12:07 36,826.65 36,840.15 36,825.40 36,840.15 0.0K
12:08 36,841.10 36,843.75 36,834.65 36,836.60 0.0K
12:09 36,836.65 36,836.65 36,821.65 36,830.85 0.0K
12:10 36,830.10 36,850.05 36,829.35 36,847.35 0.0K
12:11 36,847.65 36,853.15 36,845.65 36,852.10 0.0K
12:12 36,849.70 36,849.70 36,832.60 36,836.55 0.0K
12:13 36,839.25 36,844.70 36,829.05 36,838.15 0.0K
12:14 36,835.35 36,843.90 36,828.70 36,830.95 0.0K
12:15 36,833.30 36,836.60 36,823.80 36,836.60 0.0K
12:16 36,838.30 36,838.30 36,828.35 36,831.95 0.0K
12:17 36,833.55 36,850.55 36,832.45 36,848.60 0.0K
12:18 36,851.95 36,863.25 36,851.55 36,863.25 0.0K
12:19 36,861.75 36,862.50 36,855.65 36,857.90 0.0K
12:20 36,859.45 36,859.70 36,853.25 36,853.25 0.0K
12:21 36,850.40 36,853.05 36,843.25 36,846.25 0.0K
12:22 36,849.15 36,850.35 36,845.30 36,848.50 0.0K
12:23 36,850.35 36,865.05 36,848.15 36,864.35 0.0K
12:24 36,859.70 36,862.25 36,847.90 36,847.90 0.0K
12:25 36,848.80 36,850.85 36,847.85 36,850.75 0.0K
12:26 36,848.05 36,853.75 36,844.00 36,851.15 0.0K
12:27 36,854.55 36,854.55 36,840.65 36,842.40 0.0K
12:28 36,840.20 36,849.20 36,839.05 36,848.05 0.0K
12:29 36,848.70 36,853.55 36,847.10 36,852.55 0.0K
12:30 36,853.20 36,873.15 36,853.20 36,865.20 0.0K
12:31 36,854.55 36,861.80 36,854.55 36,861.80 0.0K
12:32 36,862.80 36,867.70 36,860.60 36,863.40 0.0K
12:33 36,862.80 36,868.20 36,859.30 36,859.30 0.0K
12:34 36,859.45 36,863.50 36,855.40 36,855.40 0.0K
12:35 36,854.45 36,855.85 36,850.05 36,850.05 0.0K
12:36 36,850.85 36,853.55 36,848.20 36,850.70 0.0K
12:37 36,850.50 36,862.90 36,850.50 36,861.90 0.0K
12:38 36,861.95 36,861.95 36,853.85 36,855.30 0.0K
12:39 36,856.35 36,861.00 36,854.95 36,858.30 0.0K
12:40 36,857.65 36,870.20 36,857.65 36,862.65 0.0K
12:41 36,862.15 36,866.65 36,858.15 36,864.75 0.0K
12:42 36,863.25 36,874.40 36,863.25 36,872.90 0.0K
12:43 36,871.45 36,873.90 36,862.20 36,865.70 0.0K
12:44 36,868.35 36,871.70 36,837.15 36,837.15 0.0K
12:45 36,833.95 36,840.95 36,824.35 36,835.95 0.0K
12:46 36,835.30 36,836.40 36,830.20 36,833.40 0.0K
12:47 36,833.85 36,840.45 36,829.75 36,829.75 0.0K
12:48 36,830.80 36,835.95 36,830.65 36,830.85 0.0K
12:49 36,830.10 36,830.75 36,811.15 36,816.60 0.0K
12:50 36,815.20 36,819.85 36,813.65 36,815.65 0.0K
12:51 36,818.10 36,818.10 36,801.40 36,806.20 0.0K
12:52 36,810.45 36,810.45 36,798.65 36,798.65 0.0K
12:53 36,797.90 36,797.90 36,783.95 36,784.55 0.0K
12:54 36,786.00 36,795.20 36,784.75 36,790.05 0.0K
12:55 36,787.80 36,791.50 36,764.65 36,773.90 0.0K
12:56 36,778.55 36,780.80 36,771.50 36,780.80 0.0K
12:57 36,784.25 36,793.40 36,783.55 36,784.35 0.0K
12:58 36,786.00 36,792.05 36,784.45 36,784.45 0.0K
12:59 36,785.80 36,793.85 36,785.80 36,792.45 0.0K
13:00 36,792.40 36,792.85 36,781.95 36,782.45 0.0K
13:01 36,779.95 36,787.90 36,768.25 36,772.25 0.0K
13:02 36,773.70 36,778.70 36,764.75 36,766.90 0.0K
13:03 36,766.90 36,783.75 36,765.20 36,783.75 0.0K
13:04 36,779.05 36,785.25 36,768.70 36,772.95 0.0K
13:05 36,776.55 36,787.85 36,775.90 36,787.85 0.0K
13:06 36,792.70 36,797.25 36,779.80 36,783.35 0.0K
13:07 36,781.50 36,788.35 36,778.95 36,784.10 0.0K
13:08 36,784.55 36,785.70 36,779.05 36,785.30 0.0K
13:09 36,784.65 36,799.85 36,783.95 36,799.50 0.0K
13:10 36,800.70 36,809.85 36,797.25 36,809.85 0.0K
13:11 36,811.85 36,812.85 36,799.45 36,808.35 0.0K
13:12 36,812.10 36,818.15 36,810.85 36,813.25 0.0K
13:13 36,818.35 36,818.45 36,811.20 36,812.40 0.0K
13:14 36,807.55 36,809.65 36,790.65 36,800.70 0.0K
13:15 36,799.90 36,799.90 36,792.70 36,796.70 0.0K
13:16 36,802.00 36,804.80 36,797.80 36,804.80 0.0K
13:17 36,808.65 36,808.65 36,799.20 36,807.85 0.0K
13:18 36,807.35 36,807.35 36,801.85 36,803.65 0.0K
13:19 36,804.40 36,804.80 36,801.00 36,801.10 0.0K
13:20 36,800.80 36,800.80 36,783.85 36,783.85 0.0K
13:21 36,785.95 36,788.30 36,780.95 36,787.95 0.0K
13:22 36,786.10 36,787.95 36,780.80 36,783.85 0.0K
13:23 36,783.40 36,786.85 36,779.35 36,785.20 0.0K
13:24 36,786.50 36,799.85 36,785.85 36,798.05 0.0K
13:25 36,798.50 36,820.30 36,797.85 36,819.50 0.0K
13:26 36,826.65 36,827.80 36,822.15 36,826.65 0.0K
13:27 36,823.75 36,829.65 36,823.75 36,828.40 0.0K
13:28 36,830.65 36,836.55 36,830.65 36,836.55 0.0K
13:29 36,831.55 36,835.15 36,826.55 36,831.30 0.0K
13:30 36,833.70 36,843.20 36,825.45 36,843.20 0.0K
13:31 36,840.95 36,855.65 36,840.95 36,850.45 0.0K
13:32 36,850.90 36,874.40 36,848.85 36,873.10 0.0K
13:33 36,876.80 36,878.25 36,867.80 36,867.95 0.0K
13:34 36,867.90 36,870.30 36,861.60 36,863.45 0.0K
13:35 36,865.80 36,866.15 36,854.90 36,858.75 0.0K
13:36 36,860.15 36,869.00 36,858.00 36,869.00 0.0K
13:37 36,866.20 36,871.05 36,865.65 36,869.30 0.0K
13:38 36,868.80 36,872.15 36,865.40 36,871.75 0.0K
13:39 36,871.35 36,881.10 36,870.90 36,881.10 0.0K
13:40 36,882.20 36,882.20 36,868.85 36,871.75 0.0K
13:41 36,873.00 36,873.70 36,868.10 36,871.30 0.0K
13:42 36,871.25 36,872.90 36,868.20 36,871.15 0.0K
13:43 36,871.35 36,871.70 36,866.50 36,868.45 0.0K
13:44 36,868.35 36,870.00 36,865.55 36,869.20 0.0K
13:45 36,868.30 36,869.85 36,862.85 36,865.30 0.0K
13:46 36,866.65 36,869.40 36,857.30 36,857.30 0.0K
13:47 36,858.85 36,865.80 36,857.60 36,864.50 0.0K
13:48 36,866.35 36,873.90 36,856.95 36,862.35 0.0K
13:49 36,862.65 36,869.80 36,858.90 36,869.75 0.0K
13:50 36,868.75 36,868.75 36,858.80 36,860.65 0.0K
13:51 36,862.40 36,881.35 36,860.20 36,881.35 0.0K
13:52 36,890.20 36,893.65 36,867.90 36,870.55 0.0K
13:53 36,870.45 36,877.80 36,868.35 36,874.45 0.0K
13:54 36,878.75 36,879.15 36,872.05 36,879.15 0.0K
13:55 36,878.75 36,886.30 36,873.75 36,886.30 0.0K
13:56 36,884.65 36,896.90 36,881.20 36,886.60 0.0K
13:57 36,887.80 36,893.35 36,884.35 36,891.85 0.0K
13:58 36,888.45 36,891.25 36,879.85 36,883.40 0.0K
13:59 36,884.60 36,886.15 36,874.80 36,876.45 0.0K
14:00 36,877.75 36,877.80 36,862.45 36,873.00 0.0K
14:01 36,874.50 36,878.75 36,872.85 36,876.55 0.0K
14:02 36,875.80 36,881.40 36,875.05 36,877.70 0.0K
14:03 36,876.60 36,880.70 36,874.65 36,878.35 0.0K
14:04 36,877.55 36,884.35 36,877.55 36,882.00 0.0K
14:05 36,882.25 36,882.70 36,869.90 36,870.60 0.0K
14:06 36,873.15 36,879.70 36,871.40 36,879.70 0.0K
14:07 36,879.65 36,879.65 36,872.10 36,875.35 0.0K
14:08 36,872.35 36,876.30 36,866.75 36,872.65 0.0K
14:09 36,872.30 36,879.55 36,868.20 36,879.35 0.0K
14:10 36,879.65 36,883.15 36,874.90 36,881.55 0.0K
14:11 36,880.85 36,888.45 36,876.90 36,886.85 0.0K
14:12 36,887.65 36,893.40 36,883.90 36,883.90 0.0K
14:13 36,885.20 36,894.60 36,884.15 36,889.60 0.0K
14:14 36,888.95 36,898.40 36,888.95 36,894.95 0.0K
14:15 36,893.70 36,895.00 36,886.80 36,888.80 0.0K
14:16 36,887.55 36,888.00 36,874.25 36,874.25 0.0K
14:17 36,873.00 36,875.65 36,862.60 36,875.65 0.0K
14:18 36,868.35 36,884.45 36,868.35 36,884.45 0.0K
14:19 36,884.05 36,892.30 36,884.00 36,890.40 0.0K
14:20 36,887.80 36,887.80 36,876.10 36,877.70 0.0K
14:21 36,876.35 36,877.60 36,869.05 36,876.05 0.0K
14:22 36,874.55 36,889.25 36,873.35 36,880.65 0.0K
14:23 36,879.40 36,893.50 36,879.40 36,887.85 0.0K
14:24 36,884.40 36,892.70 36,884.40 36,891.80 0.0K
14:25 36,891.95 36,904.25 36,890.10 36,899.75 0.0K
14:26 36,898.15 36,898.80 36,885.40 36,886.15 0.0K
14:27 36,887.80 36,891.85 36,883.05 36,886.00 0.0K
14:28 36,884.15 36,893.05 36,883.00 36,886.70 0.0K
14:29 36,885.70 36,894.75 36,885.05 36,892.00 0.0K
14:30 36,890.90 36,895.90 36,885.65 36,890.80 0.0K
14:31 36,889.15 36,893.00 36,881.20 36,890.20 0.0K
14:32 36,887.70 36,888.25 36,882.50 36,882.95 0.0K
14:33 36,884.65 36,886.40 36,877.95 36,882.40 0.0K
14:34 36,883.15 36,883.15 36,875.70 36,879.10 0.0K
14:35 36,880.15 36,880.15 36,856.40 36,858.25 0.0K
14:36 36,859.10 36,859.20 36,830.80 36,837.90 0.0K
14:37 36,836.15 36,846.60 36,831.10 36,836.30 0.0K
14:38 36,838.60 36,838.60 36,827.35 36,834.30 0.0K
14:39 36,832.35 36,832.35 36,822.55 36,825.35 0.0K
14:40 36,822.70 36,824.90 36,809.85 36,809.85 0.0K
14:41 36,812.00 36,814.10 36,805.35 36,811.95 0.0K
14:42 36,810.20 36,811.35 36,800.10 36,800.10 0.0K
14:43 36,804.70 36,813.85 36,796.45 36,813.40 0.0K
14:44 36,817.25 36,819.45 36,813.10 36,817.25 0.0K
14:45 36,817.65 36,828.75 36,815.45 36,826.25 0.0K
14:46 36,825.20 36,825.20 36,807.20 36,815.85 0.0K
14:47 36,816.45 36,821.60 36,816.25 36,817.95 0.0K
14:48 36,818.40 36,822.25 36,807.45 36,809.90 0.0K
14:49 36,806.00 36,807.00 36,796.40 36,803.70 0.0K
14:50 36,810.65 36,814.20 36,807.90 36,809.40 0.0K
14:51 36,808.65 36,808.65 36,797.75 36,802.75 0.0K
14:52 36,801.45 36,807.50 36,795.35 36,801.10 0.0K
14:53 36,803.65 36,803.65 36,795.95 36,802.80 0.0K
14:54 36,801.35 36,804.65 36,790.45 36,790.70 0.0K
14:55 36,789.20 36,790.85 36,767.85 36,767.85 0.0K
14:56 36,767.25 36,772.80 36,742.00 36,744.15 0.0K
14:57 36,743.85 36,752.15 36,740.05 36,747.30 0.0K
14:58 36,747.70 36,798.20 36,743.95 36,773.25 0.0K
14:59 36,769.55 36,770.55 36,753.30 36,753.30 0.0K
15:00 36,752.40 36,760.00 36,737.40 36,756.40 0.0K
15:01 36,751.75 36,755.50 36,736.90 36,739.20 0.0K
15:02 36,744.30 36,749.20 36,740.00 36,749.20 0.0K
15:03 36,744.80 36,748.15 36,737.85 36,741.25 0.0K
15:04 36,737.30 36,742.35 36,729.45 36,729.45 0.0K
15:05 36,719.85 36,731.15 36,718.75 36,727.65 0.0K
15:06 36,725.60 36,727.25 36,717.70 36,727.25 0.0K
15:07 36,729.70 36,750.80 36,729.70 36,744.25 0.0K
15:08 36,742.50 36,743.30 36,734.15 36,736.80 0.0K
15:09 36,739.05 36,743.75 36,721.00 36,743.75 0.0K
15:10 36,744.20 36,745.85 36,727.85 36,727.90 0.0K
15:11 36,731.30 36,731.30 36,720.95 36,729.00 0.0K
15:12 36,735.60 36,735.60 36,722.80 36,722.80 0.0K
15:13 36,721.55 36,729.90 36,718.15 36,719.00 0.0K
15:14 36,717.65 36,718.25 36,708.45 36,712.25 0.0K
15:15 36,709.65 36,709.65 36,683.70 36,684.00 0.0K
15:16 36,683.50 36,683.50 36,671.55 36,675.90 0.0K
15:17 36,677.25 36,693.20 36,670.20 36,693.20 0.0K
15:18 36,689.60 36,689.60 36,672.30 36,679.15 0.0K
15:19 36,674.15 36,683.50 36,669.25 36,680.45 0.0K
15:20 36,680.90 36,685.50 36,673.30 36,675.60 0.0K
15:21 36,681.65 36,686.95 36,676.90 36,682.95 0.0K
15:22 36,684.20 36,692.80 36,678.60 36,688.55 0.0K
15:23 36,680.70 36,688.85 36,678.90 36,682.10 0.0K
15:24 36,684.15 36,684.85 36,675.70 36,677.15 0.0K
15:25 36,677.40 36,678.85 36,674.25 36,677.95 0.0K
15:26 36,680.55 36,691.75 36,678.35 36,688.25 0.0K
15:27 36,686.20 36,701.10 36,682.45 36,694.80 0.0K
15:28 36,698.65 36,698.65 36,682.95 36,690.10 0.0K
15:29 36,691.40 36,712.15 36,667.30 36,702.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据