Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36,665.10 36,665.10 36,665.10 36,665.10 0.0K
09:15 36,669.90 36,717.05 36,618.55 36,717.05 0.0K
09:16 36,712.45 36,779.10 36,712.45 36,779.10 0.0K
09:17 36,785.50 36,840.95 36,785.50 36,825.75 0.0K
09:18 36,830.30 36,840.70 36,811.65 36,834.90 0.0K
09:19 36,835.50 36,857.15 36,812.10 36,832.70 0.0K
09:20 36,839.75 36,869.40 36,834.35 36,852.70 0.0K
09:21 36,858.15 36,861.75 36,844.95 36,854.10 0.0K
09:22 36,851.50 36,890.10 36,835.30 36,835.30 0.0K
09:23 36,836.80 36,870.10 36,827.15 36,827.15 0.0K
09:24 36,831.65 36,847.70 36,828.20 36,837.65 0.0K
09:25 36,833.25 36,841.70 36,810.90 36,830.30 0.0K
09:26 36,825.60 36,836.50 36,810.20 36,818.25 0.0K
09:27 36,818.80 36,825.95 36,802.70 36,802.70 0.0K
09:28 36,799.60 36,799.60 36,771.70 36,771.70 0.0K
09:29 36,764.95 36,764.95 36,709.90 36,714.55 0.0K
09:30 36,709.20 36,709.80 36,665.55 36,678.90 0.0K
09:31 36,675.20 36,698.65 36,653.80 36,666.05 0.0K
09:32 36,658.05 36,694.80 36,646.65 36,649.65 0.0K
09:33 36,636.35 36,660.65 36,636.35 36,642.30 0.0K
09:34 36,637.40 36,644.50 36,596.65 36,606.15 0.0K
09:35 36,603.25 36,621.55 36,590.95 36,602.05 0.0K
09:36 36,595.85 36,622.90 36,590.30 36,615.20 0.0K
09:37 36,613.80 36,639.70 36,613.80 36,639.40 0.0K
09:38 36,639.60 36,674.40 36,635.65 36,674.40 0.0K
09:39 36,676.50 36,676.50 36,590.05 36,590.05 0.0K
09:40 36,588.30 36,588.30 36,561.85 36,568.70 0.0K
09:41 36,574.25 36,588.65 36,539.45 36,539.45 0.0K
09:42 36,534.45 36,555.15 36,532.05 36,536.80 0.0K
09:43 36,538.05 36,582.15 36,532.40 36,582.15 0.0K
09:44 36,580.65 36,584.65 36,544.90 36,556.25 0.0K
09:45 36,558.40 36,558.40 36,520.65 36,520.65 0.0K
09:46 36,524.50 36,524.50 36,489.05 36,493.15 0.0K
09:47 36,490.50 36,498.75 36,474.60 36,474.60 0.0K
09:48 36,453.45 36,468.30 36,447.45 36,456.25 0.0K
09:49 36,458.25 36,458.25 36,434.05 36,456.55 0.0K
09:50 36,456.15 36,475.30 36,444.05 36,463.35 0.0K
09:51 36,458.20 36,487.40 36,458.20 36,473.80 0.0K
09:52 36,479.35 36,521.85 36,479.35 36,513.70 0.0K
09:53 36,504.65 36,511.20 36,488.80 36,498.80 0.0K
09:54 36,499.65 36,500.70 36,473.75 36,485.05 0.0K
09:55 36,482.05 36,484.45 36,470.85 36,484.45 0.0K
09:56 36,480.50 36,503.10 36,473.70 36,491.25 0.0K
09:57 36,490.70 36,492.40 36,472.55 36,472.55 0.0K
09:58 36,488.35 36,511.40 36,482.25 36,482.25 0.0K
09:59 36,482.65 36,507.10 36,477.25 36,501.45 0.0K
10:00 36,497.45 36,501.85 36,489.20 36,494.55 0.0K
10:01 36,490.15 36,490.15 36,466.35 36,470.10 0.0K
10:02 36,471.55 36,479.40 36,462.90 36,469.05 0.0K
10:03 36,464.65 36,485.55 36,462.95 36,485.55 0.0K
10:04 36,481.40 36,494.75 36,474.50 36,491.50 0.0K
10:05 36,490.05 36,514.60 36,486.20 36,510.50 0.0K
10:06 36,508.80 36,549.55 36,508.80 36,526.65 0.0K
10:07 36,526.00 36,563.35 36,526.00 36,563.35 0.0K
10:08 36,561.50 36,587.05 36,558.80 36,579.80 0.0K
10:09 36,578.25 36,578.55 36,560.60 36,565.20 0.0K
10:10 36,562.35 36,562.35 36,542.75 36,549.00 0.0K
10:11 36,548.10 36,553.50 36,535.35 36,547.45 0.0K
10:12 36,546.15 36,563.95 36,543.45 36,560.85 0.0K
10:13 36,558.75 36,565.95 36,552.95 36,563.60 0.0K
10:14 36,555.70 36,555.70 36,538.95 36,541.85 0.0K
10:15 36,547.60 36,575.45 36,540.25 36,575.45 0.0K
10:16 36,566.00 36,570.60 36,552.00 36,566.90 0.0K
10:17 36,563.75 36,567.80 36,557.80 36,564.30 0.0K
10:18 36,561.40 36,570.50 36,558.95 36,568.90 0.0K
10:19 36,570.15 36,578.75 36,567.10 36,578.75 0.0K
10:20 36,575.65 36,596.60 36,572.80 36,589.10 0.0K
10:21 36,589.00 36,605.45 36,586.70 36,589.45 0.0K
10:22 36,587.35 36,590.65 36,580.10 36,581.00 0.0K
10:23 36,582.50 36,587.05 36,579.25 36,582.00 0.0K
10:24 36,580.95 36,592.15 36,579.90 36,592.15 0.0K
10:25 36,591.30 36,602.80 36,588.00 36,598.95 0.0K
10:26 36,600.15 36,605.30 36,597.70 36,600.20 0.0K
10:27 36,609.40 36,615.25 36,604.65 36,613.25 0.0K
10:28 36,613.60 36,656.50 36,613.60 36,650.75 0.0K
10:29 36,654.75 36,660.75 36,648.45 36,659.95 0.0K
10:30 36,661.70 36,681.65 36,661.70 36,674.95 0.0K
10:31 36,680.75 36,706.20 36,670.35 36,697.70 0.0K
10:32 36,701.55 36,719.50 36,693.55 36,717.70 0.0K
10:33 36,723.55 36,726.00 36,695.70 36,699.70 0.0K
10:34 36,693.25 36,693.25 36,650.60 36,657.45 0.0K
10:35 36,655.90 36,670.30 36,655.85 36,664.00 0.0K
10:36 36,661.80 36,674.45 36,648.65 36,653.40 0.0K
10:37 36,651.35 36,668.80 36,651.35 36,661.90 0.0K
10:38 36,660.55 36,660.55 36,632.50 36,641.95 0.0K
10:39 36,637.05 36,658.05 36,637.05 36,655.15 0.0K
10:40 36,652.00 36,652.00 36,639.75 36,646.30 0.0K
10:41 36,647.35 36,647.35 36,628.90 36,633.55 0.0K
10:42 36,632.40 36,652.05 36,632.40 36,652.05 0.0K
10:43 36,650.05 36,662.20 36,649.40 36,662.20 0.0K
10:44 36,662.95 36,663.15 36,646.10 36,654.50 0.0K
10:45 36,657.00 36,683.45 36,657.00 36,678.50 0.0K
10:46 36,682.60 36,689.05 36,673.90 36,689.05 0.0K
10:47 36,690.20 36,700.85 36,690.20 36,692.70 0.0K
10:48 36,693.85 36,704.90 36,685.40 36,685.50 0.0K
10:49 36,686.50 36,691.00 36,677.90 36,682.75 0.0K
10:50 36,681.50 36,687.80 36,678.50 36,678.80 0.0K
10:51 36,679.55 36,681.75 36,674.25 36,676.75 0.0K
10:52 36,677.10 36,685.95 36,676.60 36,685.95 0.0K
10:53 36,690.25 36,696.20 36,687.25 36,688.40 0.0K
10:54 36,682.45 36,699.80 36,681.00 36,699.25 0.0K
10:55 36,697.45 36,713.60 36,693.10 36,713.30 0.0K
10:56 36,712.70 36,716.95 36,703.85 36,716.85 0.0K
10:57 36,711.75 36,719.20 36,710.40 36,715.25 0.0K
10:58 36,712.25 36,718.95 36,690.40 36,696.35 0.0K
10:59 36,696.35 36,707.95 36,696.35 36,700.40 0.0K
11:00 36,702.30 36,720.95 36,702.30 36,717.55 0.0K
11:01 36,718.75 36,747.75 36,718.75 36,745.10 0.0K
11:02 36,741.80 36,743.15 36,732.95 36,732.95 0.0K
11:03 36,731.55 36,749.10 36,730.35 36,749.10 0.0K
11:04 36,749.75 36,758.40 36,737.95 36,737.95 0.0K
11:05 36,738.65 36,744.80 36,733.25 36,736.85 0.0K
11:06 36,745.00 36,770.15 36,745.00 36,765.10 0.0K
11:07 36,768.75 36,778.60 36,755.95 36,755.95 0.0K
11:08 36,757.20 36,761.35 36,755.90 36,761.35 0.0K
11:09 36,762.00 36,771.25 36,760.70 36,767.60 0.0K
11:10 36,765.25 36,772.75 36,764.90 36,772.75 0.0K
11:11 36,771.30 36,772.30 36,745.85 36,750.70 0.0K
11:12 36,749.60 36,761.80 36,749.60 36,755.00 0.0K
11:13 36,751.95 36,761.10 36,750.70 36,750.80 0.0K
11:14 36,748.35 36,754.10 36,746.70 36,753.65 0.0K
11:15 36,752.60 36,763.30 36,749.55 36,750.65 0.0K
11:16 36,751.85 36,763.35 36,746.35 36,756.15 0.0K
11:17 36,756.25 36,759.75 36,746.40 36,746.40 0.0K
11:18 36,749.80 36,767.10 36,749.10 36,764.00 0.0K
11:19 36,761.35 36,761.35 36,749.70 36,757.70 0.0K
11:20 36,760.35 36,761.80 36,749.15 36,751.60 0.0K
11:21 36,753.35 36,757.45 36,743.10 36,749.20 0.0K
11:22 36,754.00 36,754.00 36,733.15 36,736.85 0.0K
11:23 36,738.00 36,746.10 36,722.55 36,722.55 0.0K
11:24 36,722.90 36,722.90 36,694.60 36,698.20 0.0K
11:25 36,698.40 36,727.65 36,697.60 36,724.95 0.0K
11:26 36,722.75 36,732.75 36,720.60 36,720.60 0.0K
11:27 36,717.35 36,723.65 36,714.05 36,720.50 0.0K
11:28 36,718.45 36,718.45 36,710.95 36,713.10 0.0K
11:29 36,715.80 36,722.60 36,712.60 36,715.90 0.0K
11:30 36,721.25 36,722.10 36,708.50 36,714.65 0.0K
11:31 36,714.45 36,736.80 36,708.20 36,736.80 0.0K
11:32 36,737.45 36,749.55 36,733.85 36,749.25 0.0K
11:33 36,749.90 36,752.30 36,736.65 36,739.10 0.0K
11:34 36,733.95 36,735.70 36,727.55 36,729.20 0.0K
11:35 36,726.05 36,740.80 36,726.05 36,740.80 0.0K
11:36 36,740.55 36,742.50 36,730.70 36,734.95 0.0K
11:37 36,736.40 36,747.05 36,734.10 36,742.10 0.0K
11:38 36,742.10 36,764.80 36,741.20 36,764.80 0.0K
11:39 36,765.05 36,767.05 36,755.70 36,755.70 0.0K
11:40 36,756.95 36,763.95 36,752.25 36,761.05 0.0K
11:41 36,762.40 36,770.85 36,762.40 36,764.15 0.0K
11:42 36,761.50 36,770.65 36,760.00 36,767.40 0.0K
11:43 36,767.80 36,771.80 36,760.65 36,764.20 0.0K
11:44 36,761.20 36,771.25 36,760.25 36,767.60 0.0K
11:45 36,765.45 36,765.45 36,746.80 36,753.65 0.0K
11:46 36,754.75 36,776.75 36,754.75 36,776.75 0.0K
11:47 36,776.80 36,788.55 36,774.10 36,778.30 0.0K
11:48 36,778.75 36,781.45 36,768.80 36,768.80 0.0K
11:49 36,767.60 36,770.25 36,754.70 36,756.30 0.0K
11:50 36,762.25 36,764.05 36,758.35 36,759.30 0.0K
11:51 36,762.50 36,770.15 36,762.50 36,768.30 0.0K
11:52 36,770.25 36,774.25 36,768.25 36,768.25 0.0K
11:53 36,769.55 36,769.55 36,754.80 36,754.80 0.0K
11:54 36,757.45 36,757.45 36,735.90 36,737.35 0.0K
11:55 36,738.00 36,752.95 36,738.00 36,747.15 0.0K
11:56 36,752.00 36,752.00 36,726.25 36,726.25 0.0K
11:57 36,731.50 36,733.60 36,727.30 36,727.30 0.0K
11:58 36,732.80 36,739.35 36,724.20 36,727.60 0.0K
11:59 36,730.35 36,730.70 36,716.60 36,716.60 0.0K
12:00 36,718.65 36,725.85 36,718.65 36,723.60 0.0K
12:01 36,723.75 36,731.45 36,721.85 36,728.95 0.0K
12:02 36,732.25 36,751.95 36,732.15 36,745.90 0.0K
12:03 36,741.10 36,746.70 36,737.65 36,737.65 0.0K
12:04 36,739.25 36,744.95 36,736.70 36,744.45 0.0K
12:05 36,747.25 36,749.50 36,739.45 36,741.85 0.0K
12:06 36,751.20 36,751.20 36,743.05 36,749.60 0.0K
12:07 36,749.10 36,757.60 36,747.40 36,750.85 0.0K
12:08 36,751.10 36,757.50 36,745.60 36,745.95 0.0K
12:09 36,750.95 36,763.30 36,748.05 36,756.35 0.0K
12:10 36,758.45 36,758.45 36,750.75 36,751.95 0.0K
12:11 36,755.65 36,761.30 36,753.15 36,761.30 0.0K
12:12 36,758.95 36,767.60 36,757.30 36,764.00 0.0K
12:13 36,763.50 36,788.20 36,763.50 36,788.10 0.0K
12:14 36,785.55 36,790.75 36,778.95 36,780.05 0.0K
12:15 36,777.15 36,779.75 36,773.35 36,779.05 0.0K
12:16 36,780.05 36,780.90 36,762.20 36,762.20 0.0K
12:17 36,765.35 36,765.80 36,757.40 36,761.60 0.0K
12:18 36,759.80 36,760.40 36,754.45 36,760.40 0.0K
12:19 36,760.00 36,764.15 36,751.85 36,756.85 0.0K
12:20 36,758.35 36,763.25 36,752.95 36,758.65 0.0K
12:21 36,758.40 36,761.35 36,751.85 36,759.80 0.0K
12:22 36,759.70 36,762.60 36,756.60 36,760.95 0.0K
12:23 36,762.30 36,764.65 36,752.95 36,755.55 0.0K
12:24 36,755.50 36,757.45 36,742.35 36,747.55 0.0K
12:25 36,746.45 36,761.75 36,741.60 36,761.75 0.0K
12:26 36,762.50 36,762.50 36,750.20 36,760.65 0.0K
12:27 36,763.80 36,774.15 36,762.40 36,774.00 0.0K
12:28 36,774.35 36,782.80 36,768.90 36,770.35 0.0K
12:29 36,769.35 36,776.25 36,763.55 36,763.55 0.0K
12:30 36,768.40 36,772.25 36,764.45 36,765.80 0.0K
12:31 36,770.30 36,794.90 36,770.30 36,794.35 0.0K
12:32 36,795.40 36,801.05 36,793.85 36,796.70 0.0K
12:33 36,796.90 36,809.85 36,795.00 36,806.85 0.0K
12:34 36,804.15 36,834.30 36,801.40 36,833.10 0.0K
12:35 36,828.40 36,828.40 36,807.20 36,807.20 0.0K
12:36 36,806.25 36,808.75 36,797.75 36,797.75 0.0K
12:37 36,800.45 36,822.35 36,799.55 36,822.35 0.0K
12:38 36,817.65 36,820.35 36,812.10 36,815.65 0.0K
12:39 36,812.75 36,826.95 36,812.50 36,826.95 0.0K
12:40 36,825.95 36,825.95 36,813.55 36,818.95 0.0K
12:41 36,823.85 36,831.70 36,821.00 36,824.65 0.0K
12:42 36,822.80 36,826.00 36,817.30 36,824.55 0.0K
12:43 36,821.85 36,832.90 36,821.15 36,830.65 0.0K
12:44 36,830.55 36,836.35 36,825.70 36,831.40 0.0K
12:45 36,833.95 36,850.25 36,833.95 36,850.15 0.0K
12:46 36,853.10 36,854.75 36,849.10 36,851.75 0.0K
12:47 36,855.20 36,855.20 36,842.30 36,843.15 0.0K
12:48 36,839.60 36,839.60 36,821.10 36,824.40 0.0K
12:49 36,832.75 36,844.30 36,827.75 36,844.00 0.0K
12:50 36,844.10 36,844.10 36,834.85 36,840.40 0.0K
12:51 36,841.35 36,842.30 36,823.95 36,823.95 0.0K
12:52 36,827.35 36,829.35 36,819.25 36,824.10 0.0K
12:53 36,825.00 36,827.20 36,821.90 36,827.20 0.0K
12:54 36,827.50 36,842.80 36,827.50 36,836.60 0.0K
12:55 36,837.80 36,837.80 36,810.45 36,817.60 0.0K
12:56 36,816.50 36,816.50 36,811.05 36,811.05 0.0K
12:57 36,809.20 36,809.20 36,798.90 36,800.20 0.0K
12:58 36,799.45 36,805.10 36,796.50 36,796.50 0.0K
12:59 36,799.95 36,806.40 36,792.50 36,798.45 0.0K
13:00 36,800.80 36,800.80 36,778.20 36,781.85 0.0K
13:01 36,780.90 36,797.00 36,776.75 36,795.90 0.0K
13:02 36,804.50 36,805.05 36,799.95 36,805.05 0.0K
13:03 36,810.65 36,811.40 36,804.60 36,808.85 0.0K
13:04 36,810.00 36,812.90 36,806.50 36,808.35 0.0K
13:05 36,807.80 36,812.55 36,797.30 36,797.30 0.0K
13:06 36,796.20 36,807.70 36,796.20 36,801.85 0.0K
13:07 36,806.30 36,818.45 36,806.30 36,811.85 0.0K
13:08 36,811.35 36,824.35 36,811.35 36,824.35 0.0K
13:09 36,821.65 36,826.65 36,813.55 36,826.65 0.0K
13:10 36,824.60 36,830.00 36,817.50 36,824.65 0.0K
13:11 36,825.55 36,834.70 36,823.35 36,829.55 0.0K
13:12 36,832.05 36,832.65 36,822.00 36,831.90 0.0K
13:13 36,831.00 36,836.15 36,828.40 36,834.85 0.0K
13:14 36,831.80 36,838.65 36,829.20 36,836.45 0.0K
13:15 36,834.80 36,836.60 36,825.85 36,825.85 0.0K
13:16 36,826.70 36,836.05 36,824.15 36,832.55 0.0K
13:17 36,828.65 36,828.65 36,817.65 36,820.55 0.0K
13:18 36,821.60 36,827.15 36,818.45 36,827.15 0.0K
13:19 36,826.15 36,832.30 36,822.35 36,832.30 0.0K
13:20 36,833.75 36,838.30 36,822.80 36,827.70 0.0K
13:21 36,821.70 36,831.10 36,818.40 36,828.05 0.0K
13:22 36,827.20 36,834.60 36,819.90 36,823.80 0.0K
13:23 36,831.40 36,831.40 36,814.85 36,820.00 0.0K
13:24 36,814.70 36,814.70 36,797.80 36,799.55 0.0K
13:25 36,798.60 36,824.00 36,796.95 36,824.00 0.0K
13:26 36,823.00 36,837.80 36,823.00 36,834.90 0.0K
13:27 36,835.05 36,837.75 36,831.50 36,832.90 0.0K
13:28 36,832.60 36,841.10 36,828.25 36,828.70 0.0K
13:29 36,830.20 36,839.15 36,826.00 36,838.80 0.0K
13:30 36,840.35 36,840.35 36,819.65 36,823.00 0.0K
13:31 36,832.70 36,837.35 36,821.90 36,833.50 0.0K
13:32 36,835.35 36,850.40 36,832.90 36,850.40 0.0K
13:33 36,849.05 36,862.65 36,849.05 36,854.10 0.0K
13:34 36,854.40 36,855.40 36,845.50 36,849.80 0.0K
13:35 36,847.05 36,850.55 36,834.85 36,840.15 0.0K
13:36 36,842.15 36,857.35 36,842.15 36,855.10 0.0K
13:37 36,855.40 36,856.90 36,848.60 36,851.25 0.0K
13:38 36,852.40 36,859.55 36,852.35 36,856.80 0.0K
13:39 36,855.35 36,875.00 36,855.35 36,872.35 0.0K
13:40 36,869.75 36,877.15 36,868.85 36,875.30 0.0K
13:41 36,874.25 36,883.30 36,864.25 36,882.60 0.0K
13:42 36,881.70 36,885.40 36,880.65 36,883.60 0.0K
13:43 36,881.20 36,885.05 36,869.10 36,874.85 0.0K
13:44 36,875.05 36,876.05 36,866.05 36,873.15 0.0K
13:45 36,873.00 36,873.45 36,859.95 36,871.65 0.0K
13:46 36,872.15 36,876.80 36,871.80 36,875.05 0.0K
13:47 36,874.70 36,875.50 36,868.55 36,873.80 0.0K
13:48 36,874.30 36,899.85 36,873.65 36,897.15 0.0K
13:49 36,896.55 36,897.90 36,891.35 36,892.40 0.0K
13:50 36,892.40 36,894.80 36,878.85 36,880.05 0.0K
13:51 36,878.50 36,892.15 36,874.00 36,885.55 0.0K
13:52 36,884.80 36,889.20 36,881.40 36,881.40 0.0K
13:53 36,879.65 36,889.40 36,874.15 36,881.35 0.0K
13:54 36,878.30 36,883.95 36,873.50 36,882.35 0.0K
13:55 36,886.55 36,894.85 36,881.85 36,892.30 0.0K
13:56 36,894.30 36,894.30 36,879.90 36,890.55 0.0K
13:57 36,890.45 36,907.10 36,886.05 36,907.10 0.0K
13:58 36,907.60 36,910.30 36,903.35 36,907.35 0.0K
13:59 36,908.40 36,909.05 36,889.90 36,890.75 0.0K
14:00 36,893.95 36,908.80 36,893.95 36,908.10 0.0K
14:01 36,907.50 36,912.20 36,906.15 36,911.05 0.0K
14:02 36,908.70 36,910.35 36,896.80 36,908.85 0.0K
14:03 36,912.05 36,929.55 36,904.95 36,925.95 0.0K
14:04 36,925.75 36,935.15 36,925.75 36,933.50 0.0K
14:05 36,931.95 36,943.60 36,930.25 36,943.60 0.0K
14:06 36,941.75 36,956.10 36,939.20 36,951.40 0.0K
14:07 36,949.10 36,949.75 36,938.45 36,947.85 0.0K
14:08 36,949.35 36,960.65 36,946.40 36,960.25 0.0K
14:09 36,962.30 36,965.15 36,958.40 36,960.55 0.0K
14:10 36,962.85 36,967.10 36,948.90 36,948.90 0.0K
14:11 36,951.30 36,965.25 36,949.35 36,965.25 0.0K
14:12 36,959.50 36,962.65 36,954.75 36,960.45 0.0K
14:13 36,955.40 36,970.60 36,955.40 36,967.55 0.0K
14:14 36,967.55 36,996.30 36,967.10 36,996.30 0.0K
14:15 36,993.60 37,007.10 36,985.45 36,993.85 0.0K
14:16 36,991.55 36,993.30 36,981.10 36,992.10 0.0K
14:17 36,990.45 36,994.50 36,983.35 36,983.35 0.0K
14:18 36,985.60 36,992.50 36,971.00 36,971.00 0.0K
14:19 36,974.30 36,976.60 36,971.05 36,973.90 0.0K
14:20 36,973.35 36,978.45 36,965.75 36,968.90 0.0K
14:21 36,964.40 36,974.75 36,964.40 36,973.75 0.0K
14:22 36,970.85 36,978.90 36,958.90 36,960.25 0.0K
14:23 36,958.50 36,965.05 36,949.80 36,959.85 0.0K
14:24 36,961.35 36,972.25 36,961.35 36,972.00 0.0K
14:25 36,971.60 36,979.35 36,967.90 36,976.00 0.0K
14:26 36,973.90 36,974.95 36,969.90 36,971.30 0.0K
14:27 36,970.95 36,977.85 36,968.45 36,968.45 0.0K
14:28 36,967.45 36,976.00 36,964.70 36,970.15 0.0K
14:29 36,969.80 36,972.05 36,961.35 36,967.90 0.0K
14:30 36,966.70 36,981.10 36,966.70 36,978.70 0.0K
14:31 36,980.40 36,981.25 36,972.25 36,976.50 0.0K
14:32 36,970.60 36,973.85 36,965.20 36,965.70 0.0K
14:33 36,967.10 36,970.50 36,962.35 36,964.75 0.0K
14:34 36,966.75 36,967.90 36,959.50 36,962.25 0.0K
14:35 36,961.70 36,969.75 36,961.70 36,965.15 0.0K
14:36 36,967.85 36,973.60 36,965.65 36,968.00 0.0K
14:37 36,967.95 36,972.55 36,963.10 36,970.50 0.0K
14:38 36,973.15 36,977.35 36,969.85 36,976.20 0.0K
14:39 36,971.30 36,975.10 36,965.25 36,973.15 0.0K
14:40 36,971.10 36,979.60 36,967.70 36,971.60 0.0K
14:41 36,976.25 36,981.55 36,972.35 36,979.65 0.0K
14:42 36,982.65 36,982.65 36,974.80 36,978.80 0.0K
14:43 36,975.10 36,984.30 36,967.40 36,984.30 0.0K
14:44 36,978.15 36,978.90 36,968.20 36,969.55 0.0K
14:45 36,973.35 36,985.70 36,969.20 36,980.60 0.0K
14:46 36,982.30 36,984.80 36,961.45 36,975.40 0.0K
14:47 36,980.30 36,995.10 36,976.15 36,991.00 0.0K
14:48 36,988.25 36,993.25 36,977.05 36,981.00 0.0K
14:49 36,976.70 36,988.30 36,971.70 36,985.30 0.0K
14:50 36,984.50 36,984.90 36,967.60 36,977.20 0.0K
14:51 36,979.30 36,983.50 36,976.60 36,980.95 0.0K
14:52 36,978.85 36,983.60 36,970.05 36,983.35 0.0K
14:53 36,979.15 36,983.45 36,975.05 36,982.00 0.0K
14:54 36,983.25 36,991.45 36,976.00 36,983.35 0.0K
14:55 36,988.35 36,990.30 36,978.10 36,990.15 0.0K
14:56 36,997.20 37,049.70 36,997.20 37,015.15 0.0K
14:57 37,020.25 37,025.95 37,008.05 37,013.95 0.0K
14:58 37,013.75 37,013.75 37,003.00 37,008.90 0.0K
14:59 37,010.30 37,018.75 37,007.35 37,016.15 0.0K
15:00 37,017.20 37,017.20 36,993.50 37,001.45 0.0K
15:01 36,998.85 37,003.70 36,983.25 37,003.70 0.0K
15:02 37,001.20 37,003.30 36,993.20 36,993.20 0.0K
15:03 36,996.00 36,997.75 36,978.85 36,978.85 0.0K
15:04 36,977.85 36,977.85 36,958.90 36,961.50 0.0K
15:05 36,966.15 36,967.50 36,961.10 36,961.90 0.0K
15:06 36,961.70 36,966.75 36,960.90 36,962.85 0.0K
15:07 36,965.30 36,982.05 36,959.65 36,972.90 0.0K
15:08 36,968.85 36,982.75 36,966.80 36,975.90 0.0K
15:09 36,976.95 36,976.95 36,965.65 36,975.85 0.0K
15:10 36,972.85 36,972.85 36,966.20 36,969.35 0.0K
15:11 36,968.55 36,968.55 36,964.60 36,967.75 0.0K
15:12 36,968.60 36,969.25 36,958.20 36,958.20 0.0K
15:13 36,959.75 36,963.55 36,958.30 36,960.55 0.0K
15:14 36,961.90 36,970.05 36,961.75 36,966.95 0.0K
15:15 36,967.20 36,978.85 36,963.70 36,971.85 0.0K
15:16 36,969.10 36,979.50 36,967.20 36,979.50 0.0K
15:17 36,976.55 36,983.05 36,976.55 36,983.05 0.0K
15:18 36,982.75 36,988.60 36,979.95 36,987.65 0.0K
15:19 36,988.65 36,989.15 36,981.35 36,984.05 0.0K
15:20 36,981.30 36,982.20 36,976.65 36,979.20 0.0K
15:21 36,979.60 36,979.60 36,968.80 36,976.85 0.0K
15:22 36,975.95 36,982.55 36,971.90 36,971.90 0.0K
15:23 36,966.95 36,967.75 36,960.30 36,961.25 0.0K
15:24 36,962.25 36,962.65 36,955.10 36,955.10 0.0K
15:25 36,960.85 36,965.10 36,948.00 36,961.30 0.0K
15:26 36,961.45 36,977.20 36,961.40 36,974.10 0.0K
15:27 36,971.35 36,984.55 36,971.35 36,984.55 0.0K
15:28 36,978.45 36,989.15 36,978.45 36,982.85 0.0K
15:29 36,979.40 37,000.15 36,968.90 36,972.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据