Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 37,074.65 37,074.65 37,074.65 37,074.65 0.0K
09:15 37,080.20 37,081.65 36,990.70 36,997.30 0.0K
09:16 36,997.25 37,015.60 36,950.35 36,958.90 0.0K
09:17 36,956.95 36,984.80 36,924.40 36,980.55 0.0K
09:18 36,975.50 36,975.50 36,955.55 36,955.55 0.0K
09:19 36,963.85 36,963.85 36,932.15 36,938.60 0.0K
09:20 36,935.00 36,946.65 36,905.15 36,944.40 0.0K
09:21 36,947.30 37,000.30 36,947.00 36,977.00 0.0K
09:22 36,979.10 36,996.50 36,979.10 36,989.35 0.0K
09:23 36,988.90 37,006.05 36,985.55 36,998.55 0.0K
09:24 36,994.75 37,002.95 36,975.00 36,983.55 0.0K
09:25 36,982.90 36,986.50 36,957.10 36,977.50 0.0K
09:26 36,985.35 36,995.00 36,972.40 36,991.20 0.0K
09:27 36,996.75 37,022.00 36,987.30 37,016.70 0.0K
09:28 37,011.40 37,011.40 36,985.55 37,006.75 0.0K
09:29 37,004.45 37,019.20 36,999.70 37,006.40 0.0K
09:30 37,004.05 37,009.20 36,969.25 36,979.40 0.0K
09:31 36,979.70 37,019.50 36,958.65 37,016.00 0.0K
09:32 37,021.00 37,021.00 37,004.00 37,014.40 0.0K
09:33 37,013.95 37,089.85 37,005.90 37,089.85 0.0K
09:34 37,086.35 37,091.95 37,075.20 37,081.50 0.0K
09:35 37,075.15 37,078.15 37,065.20 37,071.25 0.0K
09:36 37,076.45 37,094.00 37,062.55 37,062.55 0.0K
09:37 37,068.55 37,077.80 37,058.45 37,077.80 0.0K
09:38 37,074.35 37,074.35 37,063.25 37,070.40 0.0K
09:39 37,070.05 37,074.55 37,054.20 37,066.25 0.0K
09:40 37,066.25 37,076.80 37,065.70 37,067.50 0.0K
09:41 37,076.10 37,076.10 37,048.95 37,053.20 0.0K
09:42 37,045.75 37,049.50 37,030.05 37,048.55 0.0K
09:43 37,049.90 37,049.90 37,031.75 37,031.75 0.0K
09:44 37,033.55 37,052.95 37,030.10 37,052.95 0.0K
09:45 37,059.50 37,062.00 37,035.40 37,035.40 0.0K
09:46 37,034.25 37,035.95 37,020.00 37,030.75 0.0K
09:47 37,028.00 37,053.95 37,022.50 37,053.95 0.0K
09:48 37,047.50 37,061.00 37,044.40 37,057.70 0.0K
09:49 37,055.20 37,061.15 37,050.55 37,051.15 0.0K
09:50 37,057.55 37,061.55 37,050.55 37,055.60 0.0K
09:51 37,056.25 37,069.50 37,051.75 37,060.60 0.0K
09:52 37,056.85 37,070.35 37,051.60 37,065.20 0.0K
09:53 37,065.70 37,082.15 37,061.00 37,061.00 0.0K
09:54 37,059.75 37,065.50 37,040.70 37,055.95 0.0K
09:55 37,058.25 37,063.95 37,049.30 37,057.45 0.0K
09:56 37,059.70 37,069.30 37,056.20 37,059.40 0.0K
09:57 37,060.40 37,060.70 37,047.25 37,052.45 0.0K
09:58 37,050.35 37,065.20 37,048.40 37,061.60 0.0K
09:59 37,062.60 37,063.20 37,058.75 37,061.20 0.0K
10:00 37,060.00 37,078.10 37,060.00 37,074.55 0.0K
10:01 37,074.80 37,074.80 37,051.65 37,060.30 0.0K
10:02 37,061.80 37,061.80 37,051.10 37,060.95 0.0K
10:03 37,057.20 37,066.30 37,056.10 37,065.30 0.0K
10:04 37,061.50 37,062.05 37,045.05 37,054.20 0.0K
10:05 37,046.85 37,054.75 37,038.60 37,038.60 0.0K
10:06 37,033.70 37,036.30 37,023.55 37,036.30 0.0K
10:07 37,028.15 37,038.25 37,012.35 37,016.30 0.0K
10:08 37,017.90 37,017.90 37,006.95 37,008.35 0.0K
10:09 37,008.75 37,015.75 37,004.85 37,015.75 0.0K
10:10 37,020.35 37,032.10 37,019.15 37,025.50 0.0K
10:11 37,026.15 37,027.50 36,999.35 36,999.35 0.0K
10:12 37,001.20 37,010.80 37,001.20 37,005.70 0.0K
10:13 37,007.40 37,007.40 36,996.05 37,002.20 0.0K
10:14 37,001.40 37,020.05 37,000.30 37,015.45 0.0K
10:15 37,011.00 37,012.60 36,991.65 37,009.05 0.0K
10:16 37,007.35 37,025.95 37,005.15 37,006.35 0.0K
10:17 37,004.30 37,007.85 36,987.15 36,987.15 0.0K
10:18 36,987.85 36,996.45 36,982.65 36,996.45 0.0K
10:19 36,998.05 36,998.05 36,977.30 36,987.85 0.0K
10:20 36,988.50 36,993.70 36,983.70 36,989.70 0.0K
10:21 36,986.80 37,010.95 36,986.80 37,010.95 0.0K
10:22 37,012.85 37,016.55 37,006.95 37,013.50 0.0K
10:23 37,008.70 37,016.80 37,007.25 37,016.80 0.0K
10:24 37,016.80 37,041.60 37,013.75 37,041.60 0.0K
10:25 37,039.55 37,053.00 37,036.85 37,050.75 0.0K
10:26 37,048.25 37,051.60 37,039.15 37,042.30 0.0K
10:27 37,044.55 37,050.65 37,032.20 37,034.05 0.0K
10:28 37,033.40 37,048.95 37,033.40 37,048.95 0.0K
10:29 37,044.15 37,056.80 37,044.15 37,051.15 0.0K
10:30 37,057.50 37,066.40 37,048.00 37,051.55 0.0K
10:31 37,048.95 37,063.65 37,048.95 37,058.65 0.0K
10:32 37,062.05 37,065.10 37,044.50 37,044.50 0.0K
10:33 37,048.35 37,050.45 37,042.90 37,043.20 0.0K
10:34 37,045.80 37,054.60 37,041.35 37,050.30 0.0K
10:35 37,050.85 37,057.60 37,048.55 37,051.55 0.0K
10:36 37,054.65 37,062.50 37,049.05 37,062.50 0.0K
10:37 37,059.65 37,060.80 37,053.85 37,055.50 0.0K
10:38 37,054.85 37,074.65 37,053.40 37,074.20 0.0K
10:39 37,073.05 37,076.60 37,062.75 37,070.00 0.0K
10:40 37,073.50 37,077.80 37,066.35 37,072.55 0.0K
10:41 37,074.25 37,074.25 37,048.60 37,053.50 0.0K
10:42 37,053.10 37,057.90 37,051.90 37,056.05 0.0K
10:43 37,056.70 37,078.90 37,056.70 37,072.85 0.0K
10:44 37,072.80 37,079.00 37,063.60 37,063.60 0.0K
10:45 37,061.05 37,066.50 37,048.70 37,051.50 0.0K
10:46 37,050.85 37,055.90 37,040.55 37,054.80 0.0K
10:47 37,052.60 37,054.30 37,039.95 37,043.15 0.0K
10:48 37,039.00 37,044.55 37,034.00 37,044.55 0.0K
10:49 37,046.10 37,046.10 37,033.20 37,045.75 0.0K
10:50 37,039.75 37,050.85 37,038.75 37,049.60 0.0K
10:51 37,051.30 37,055.25 37,050.55 37,055.25 0.0K
10:52 37,052.95 37,056.00 37,028.50 37,028.50 0.0K
10:53 37,028.65 37,041.80 37,024.75 37,026.05 0.0K
10:54 37,022.70 37,030.95 37,019.15 37,028.90 0.0K
10:55 37,026.45 37,034.65 37,021.65 37,034.65 0.0K
10:56 37,031.55 37,044.80 37,031.55 37,043.10 0.0K
10:57 37,042.15 37,047.35 37,037.15 37,043.15 0.0K
10:58 37,041.10 37,049.35 37,040.15 37,042.65 0.0K
10:59 37,043.40 37,048.40 37,038.00 37,048.40 0.0K
11:00 37,046.85 37,049.40 37,038.10 37,045.55 0.0K
11:01 37,045.35 37,048.65 37,040.25 37,043.35 0.0K
11:02 37,041.95 37,046.75 37,031.45 37,033.25 0.0K
11:03 37,035.05 37,038.55 37,031.60 37,038.55 0.0K
11:04 37,038.60 37,043.15 37,034.30 37,041.60 0.0K
11:05 37,038.40 37,048.85 37,038.40 37,040.10 0.0K
11:06 37,039.80 37,039.80 37,027.75 37,035.25 0.0K
11:07 37,061.35 37,067.70 37,053.75 37,060.35 0.0K
11:08 37,061.65 37,063.15 37,050.70 37,054.75 0.0K
11:09 37,056.05 37,064.10 37,051.95 37,062.95 0.0K
11:10 37,068.70 37,080.90 37,062.55 37,080.90 0.0K
11:11 37,080.70 37,083.40 37,074.60 37,074.60 0.0K
11:12 37,078.05 37,081.80 37,069.55 37,081.80 0.0K
11:13 37,082.15 37,082.15 37,061.20 37,067.00 0.0K
11:14 37,069.50 37,075.60 37,064.00 37,068.55 0.0K
11:15 37,070.55 37,075.90 37,054.70 37,054.70 0.0K
11:16 37,055.25 37,072.60 37,052.95 37,069.60 0.0K
11:17 37,063.80 37,068.55 37,060.75 37,067.00 0.0K
11:18 37,066.70 37,073.50 37,063.80 37,068.70 0.0K
11:19 37,075.05 37,083.45 37,070.10 37,082.35 0.0K
11:20 37,083.50 37,089.65 37,077.60 37,089.35 0.0K
11:21 37,087.70 37,092.15 37,083.55 37,092.15 0.0K
11:22 37,091.85 37,094.50 37,076.85 37,080.55 0.0K
11:23 37,088.25 37,099.60 37,088.25 37,099.60 0.0K
11:24 37,099.70 37,101.80 37,095.00 37,097.50 0.0K
11:25 37,100.05 37,119.25 37,095.05 37,111.60 0.0K
11:26 37,111.45 37,111.85 37,095.75 37,103.15 0.0K
11:27 37,101.50 37,105.10 37,099.35 37,102.85 0.0K
11:28 37,104.55 37,105.90 37,093.00 37,093.00 0.0K
11:29 37,091.20 37,091.50 37,076.80 37,083.90 0.0K
11:30 37,086.10 37,086.10 37,072.70 37,074.40 0.0K
11:31 37,077.30 37,083.65 37,072.85 37,077.15 0.0K
11:32 37,079.35 37,087.70 37,076.80 37,079.75 0.0K
11:33 37,085.10 37,097.80 37,081.60 37,088.75 0.0K
11:34 37,088.70 37,097.20 37,083.70 37,088.50 0.0K
11:35 37,087.45 37,090.60 37,072.20 37,081.95 0.0K
11:36 37,083.60 37,094.60 37,082.45 37,091.65 0.0K
11:37 37,092.35 37,098.00 37,082.85 37,085.80 0.0K
11:38 37,086.25 37,086.25 37,079.70 37,084.55 0.0K
11:39 37,084.55 37,084.55 37,074.90 37,081.95 0.0K
11:40 37,082.70 37,096.30 37,079.90 37,093.55 0.0K
11:41 37,092.95 37,100.35 37,091.50 37,097.50 0.0K
11:42 37,092.05 37,099.70 37,091.25 37,092.40 0.0K
11:43 37,097.20 37,097.90 37,089.25 37,094.40 0.0K
11:44 37,098.50 37,099.20 37,067.30 37,067.30 0.0K
11:45 37,067.60 37,074.05 37,047.25 37,047.25 0.0K
11:46 37,051.75 37,061.15 37,039.80 37,055.85 0.0K
11:47 37,059.30 37,064.30 37,046.85 37,046.85 0.0K
11:48 37,048.15 37,057.30 37,038.75 37,047.65 0.0K
11:49 37,045.05 37,050.90 37,042.75 37,047.90 0.0K
11:50 37,047.85 37,051.90 37,037.85 37,044.10 0.0K
11:51 37,043.30 37,050.05 37,042.50 37,048.95 0.0K
11:52 37,047.65 37,047.65 37,036.45 37,037.60 0.0K
11:53 37,037.50 37,038.15 37,031.30 37,035.80 0.0K
11:54 37,039.25 37,050.70 37,037.55 37,049.80 0.0K
11:55 37,046.85 37,049.25 37,030.85 37,030.85 0.0K
11:56 37,026.10 37,035.10 37,026.10 37,035.10 0.0K
11:57 37,043.70 37,050.95 37,037.85 37,050.45 0.0K
11:58 37,048.20 37,061.05 37,048.20 37,058.45 0.0K
11:59 37,058.70 37,070.90 37,058.25 37,067.30 0.0K
12:00 37,067.90 37,074.25 37,066.55 37,070.20 0.0K
12:01 37,070.60 37,077.25 37,066.50 37,066.50 0.0K
12:02 37,070.50 37,070.50 37,056.25 37,056.25 0.0K
12:03 37,055.90 37,090.20 37,055.90 37,083.05 0.0K
12:04 37,106.45 37,106.45 37,085.85 37,085.85 0.0K
12:05 37,101.50 37,103.70 37,087.15 37,089.10 0.0K
12:06 37,089.00 37,097.65 37,075.65 37,085.40 0.0K
12:07 37,081.65 37,091.20 37,070.35 37,070.35 0.0K
12:08 37,074.00 37,079.20 37,068.70 37,071.35 0.0K
12:09 37,073.80 37,078.55 37,069.30 37,078.55 0.0K
12:10 37,077.80 37,081.20 37,066.00 37,067.70 0.0K
12:11 37,064.80 37,091.15 37,055.95 37,089.25 0.0K
12:12 37,101.65 37,115.75 37,101.65 37,112.90 0.0K
12:13 37,121.00 37,127.25 37,104.50 37,107.55 0.0K
12:14 37,110.65 37,119.75 37,109.05 37,112.75 0.0K
12:15 37,113.20 37,123.00 37,110.80 37,122.95 0.0K
12:16 37,126.15 37,134.25 37,115.35 37,125.50 0.0K
12:17 37,125.80 37,128.25 37,114.10 37,123.35 0.0K
12:18 37,123.85 37,123.85 37,083.65 37,083.65 0.0K
12:19 37,084.65 37,096.75 37,074.25 37,074.25 0.0K
12:20 37,077.25 37,094.70 37,076.80 37,090.90 0.0K
12:21 37,090.60 37,090.60 37,076.70 37,076.70 0.0K
12:22 37,084.80 37,100.00 37,084.80 37,096.00 0.0K
12:23 37,100.30 37,101.95 37,089.20 37,089.20 0.0K
12:24 37,095.60 37,099.85 37,084.95 37,093.65 0.0K
12:25 37,093.40 37,093.60 37,084.75 37,084.90 0.0K
12:26 37,084.55 37,084.55 37,065.50 37,071.30 0.0K
12:27 37,071.25 37,079.50 37,066.80 37,075.75 0.0K
12:28 37,074.80 37,098.50 37,074.80 37,076.90 0.0K
12:29 37,082.45 37,101.50 37,081.15 37,101.50 0.0K
12:30 37,101.95 37,114.70 37,100.20 37,102.00 0.0K
12:31 37,105.15 37,107.15 37,082.55 37,082.55 0.0K
12:32 37,084.05 37,101.45 37,083.70 37,099.65 0.0K
12:33 37,102.60 37,107.00 37,099.25 37,099.25 0.0K
12:34 37,097.30 37,103.00 37,076.35 37,076.35 0.0K
12:35 37,074.80 37,086.05 37,072.60 37,080.75 0.0K
12:36 37,086.40 37,088.55 37,078.40 37,084.00 0.0K
12:37 37,086.05 37,098.55 37,081.85 37,091.85 0.0K
12:38 37,090.15 37,099.70 37,088.55 37,090.90 0.0K
12:39 37,090.90 37,099.40 37,078.60 37,093.80 0.0K
12:40 37,093.40 37,099.70 37,081.25 37,099.70 0.0K
12:41 37,102.60 37,113.65 37,100.80 37,106.35 0.0K
12:42 37,105.10 37,116.45 37,103.75 37,105.60 0.0K
12:43 37,107.40 37,113.25 37,098.15 37,113.25 0.0K
12:44 37,108.20 37,110.15 37,097.05 37,097.05 0.0K
12:45 37,095.55 37,108.40 37,095.40 37,108.40 0.0K
12:46 37,106.90 37,114.00 37,104.70 37,108.55 0.0K
12:47 37,107.25 37,116.00 37,106.60 37,107.45 0.0K
12:48 37,102.80 37,102.80 37,088.70 37,094.25 0.0K
12:49 37,092.85 37,099.25 37,092.85 37,098.00 0.0K
12:50 37,098.75 37,102.60 37,094.85 37,097.25 0.0K
12:51 37,096.55 37,096.55 37,088.45 37,088.80 0.0K
12:52 37,087.40 37,096.00 37,085.10 37,085.10 0.0K
12:53 37,086.55 37,088.85 37,080.30 37,082.55 0.0K
12:54 37,083.30 37,093.30 37,080.10 37,089.20 0.0K
12:55 37,091.05 37,091.25 37,076.00 37,076.00 0.0K
12:56 37,074.80 37,074.80 37,067.50 37,070.95 0.0K
12:57 37,070.40 37,070.40 37,048.20 37,063.25 0.0K
12:58 37,064.80 37,065.60 37,058.50 37,061.00 0.0K
12:59 37,061.30 37,073.35 37,058.00 37,062.55 0.0K
13:00 37,063.55 37,066.75 37,059.50 37,059.50 0.0K
13:01 37,062.85 37,062.85 37,042.85 37,053.45 0.0K
13:02 37,053.15 37,063.20 37,052.75 37,060.05 0.0K
13:03 37,058.10 37,066.65 37,052.10 37,066.65 0.0K
13:04 37,068.80 37,069.50 37,054.80 37,058.85 0.0K
13:05 37,070.55 37,070.55 37,049.40 37,061.15 0.0K
13:06 37,058.80 37,071.45 37,058.80 37,066.40 0.0K
13:07 37,067.85 37,074.10 37,054.00 37,057.60 0.0K
13:08 37,059.90 37,060.75 37,039.75 37,048.15 0.0K
13:09 37,046.30 37,047.15 37,035.75 37,037.70 0.0K
13:10 37,038.60 37,040.75 37,036.10 37,040.15 0.0K
13:11 37,038.55 37,040.30 37,032.75 37,036.15 0.0K
13:12 37,034.70 37,036.55 37,029.30 37,033.70 0.0K
13:13 37,033.95 37,037.50 37,009.75 37,009.75 0.0K
13:14 37,008.95 37,015.70 37,007.65 37,009.70 0.0K
13:15 37,012.15 37,013.35 37,004.70 37,009.75 0.0K
13:16 37,009.15 37,012.10 37,007.10 37,011.65 0.0K
13:17 37,010.50 37,012.35 37,000.75 37,006.90 0.0K
13:18 37,012.25 37,014.85 37,006.05 37,008.85 0.0K
13:19 37,009.05 37,009.05 37,003.30 37,003.30 0.0K
13:20 37,005.25 37,018.30 37,001.45 37,009.40 0.0K
13:21 37,013.00 37,013.00 36,996.65 37,006.30 0.0K
13:22 37,005.85 37,005.85 36,984.35 36,984.35 0.0K
13:23 36,983.05 36,986.80 36,973.40 36,977.00 0.0K
13:24 36,977.95 36,991.35 36,977.95 36,982.40 0.0K
13:25 36,984.45 36,995.20 36,982.80 36,982.80 0.0K
13:26 36,983.45 36,985.30 36,977.30 36,978.90 0.0K
13:27 36,980.85 36,984.15 36,979.60 36,982.85 0.0K
13:28 36,989.10 36,989.45 36,974.15 36,974.15 0.0K
13:29 36,969.15 36,978.90 36,968.00 36,978.90 0.0K
13:30 36,976.85 36,976.85 36,947.35 36,961.05 0.0K
13:31 36,960.35 36,964.40 36,936.55 36,952.90 0.0K
13:32 36,951.30 36,954.05 36,946.40 36,951.60 0.0K
13:33 36,952.75 36,970.25 36,949.45 36,966.65 0.0K
13:34 36,968.55 36,975.70 36,952.90 36,958.40 0.0K
13:35 36,954.25 36,966.25 36,949.70 36,957.85 0.0K
13:36 36,960.50 36,965.80 36,955.10 36,955.10 0.0K
13:37 36,953.90 36,966.90 36,953.90 36,966.90 0.0K
13:38 36,977.80 36,981.10 36,967.80 36,981.10 0.0K
13:39 36,984.70 36,984.70 36,977.25 36,980.95 0.0K
13:40 36,980.80 36,990.35 36,979.35 36,985.60 0.0K
13:41 36,985.10 36,990.10 36,980.15 36,981.05 0.0K
13:42 36,980.20 36,985.35 36,977.10 36,985.35 0.0K
13:43 36,981.45 36,981.70 36,964.20 36,975.50 0.0K
13:44 36,981.05 36,981.05 36,968.90 36,971.40 0.0K
13:45 36,970.85 36,984.20 36,968.50 36,968.85 0.0K
13:46 36,969.75 36,974.85 36,959.60 36,974.70 0.0K
13:47 36,974.75 36,974.75 36,960.80 36,966.85 0.0K
13:48 36,969.60 36,971.00 36,962.35 36,971.00 0.0K
13:49 36,973.10 36,986.95 36,970.45 36,976.40 0.0K
13:50 36,973.30 36,975.85 36,963.90 36,966.90 0.0K
13:51 36,964.60 36,972.50 36,959.30 36,966.55 0.0K
13:52 36,966.40 36,970.05 36,961.00 36,964.05 0.0K
13:53 36,969.70 36,976.50 36,963.00 36,969.30 0.0K
13:54 36,968.30 36,970.20 36,952.55 36,955.55 0.0K
13:55 36,956.30 36,961.95 36,949.15 36,949.85 0.0K
13:56 36,949.35 36,950.25 36,944.95 36,945.70 0.0K
13:57 36,950.35 36,950.35 36,942.55 36,942.55 0.0K
13:58 36,942.00 36,943.30 36,932.10 36,939.75 0.0K
13:59 36,936.05 36,940.85 36,934.45 36,935.65 0.0K
14:00 36,938.60 36,949.30 36,937.15 36,941.60 0.0K
14:01 36,942.05 36,942.90 36,911.45 36,913.00 0.0K
14:02 36,908.30 36,915.50 36,894.40 36,894.40 0.0K
14:03 36,892.40 36,893.95 36,881.05 36,889.35 0.0K
14:04 36,892.60 36,908.30 36,886.65 36,904.20 0.0K
14:05 36,903.05 36,921.85 36,900.80 36,920.90 0.0K
14:06 36,924.35 36,931.05 36,919.45 36,927.40 0.0K
14:07 36,930.95 36,944.45 36,926.10 36,934.10 0.0K
14:08 36,933.95 36,945.65 36,933.40 36,933.55 0.0K
14:09 36,928.45 36,939.45 36,923.90 36,935.10 0.0K
14:10 36,931.45 36,934.65 36,923.05 36,923.05 0.0K
14:11 36,916.10 36,916.15 36,905.95 36,910.95 0.0K
14:12 36,908.85 36,920.05 36,908.85 36,915.60 0.0K
14:13 36,916.50 36,916.50 36,910.95 36,913.20 0.0K
14:14 36,916.80 36,928.35 36,914.05 36,928.35 0.0K
14:15 36,925.65 36,925.65 36,915.80 36,920.25 0.0K
14:16 36,916.45 36,920.00 36,912.80 36,913.80 0.0K
14:17 36,916.00 36,921.80 36,915.50 36,919.25 0.0K
14:18 36,922.65 36,922.65 36,915.45 36,919.85 0.0K
14:19 36,922.30 36,929.75 36,921.95 36,923.95 0.0K
14:20 36,919.75 36,924.30 36,914.95 36,914.95 0.0K
14:21 36,916.80 36,923.15 36,914.00 36,914.00 0.0K
14:22 36,913.65 36,920.90 36,912.80 36,920.65 0.0K
14:23 36,920.25 36,928.55 36,910.55 36,928.55 0.0K
14:24 36,923.35 36,930.20 36,910.50 36,914.15 0.0K
14:25 36,914.20 36,923.45 36,910.15 36,918.25 0.0K
14:26 36,926.55 36,945.05 36,916.40 36,937.20 0.0K
14:27 36,937.15 36,954.75 36,935.15 36,954.75 0.0K
14:28 36,954.15 36,954.15 36,941.05 36,944.70 0.0K
14:29 36,947.05 36,947.05 36,932.90 36,932.90 0.0K
14:30 36,934.00 36,943.90 36,929.85 36,936.50 0.0K
14:31 36,932.50 36,937.95 36,929.60 36,937.60 0.0K
14:32 36,936.00 36,936.00 36,923.15 36,932.80 0.0K
14:33 36,934.25 36,944.20 36,929.40 36,943.50 0.0K
14:34 36,938.40 36,961.45 36,938.40 36,948.75 0.0K
14:35 36,952.60 36,952.60 36,941.15 36,949.45 0.0K
14:36 36,938.60 36,950.25 36,931.25 36,945.60 0.0K
14:37 36,944.90 36,961.10 36,944.90 36,960.70 0.0K
14:38 36,959.95 36,966.35 36,955.70 36,959.90 0.0K
14:39 36,960.15 36,964.45 36,956.30 36,962.45 0.0K
14:40 36,961.85 36,963.65 36,954.30 36,963.65 0.0K
14:41 36,964.50 36,979.45 36,961.20 36,977.30 0.0K
14:42 36,982.85 37,008.50 36,981.20 36,999.90 0.0K
14:43 37,000.10 37,000.90 36,982.60 36,983.95 0.0K
14:44 36,983.45 36,987.90 36,974.05 36,985.50 0.0K
14:45 36,980.45 37,001.05 36,980.45 37,001.05 0.0K
14:46 37,008.10 37,008.65 36,994.90 36,995.60 0.0K
14:47 36,997.90 36,997.90 36,986.60 36,995.15 0.0K
14:48 37,000.30 37,016.50 37,000.30 37,014.40 0.0K
14:49 37,013.15 37,015.55 36,996.75 37,006.30 0.0K
14:50 37,008.30 37,030.80 36,998.30 37,021.70 0.0K
14:51 37,022.30 37,030.00 37,011.65 37,017.65 0.0K
14:52 37,019.35 37,024.40 37,009.55 37,009.55 0.0K
14:53 37,015.05 37,017.10 37,003.75 37,003.75 0.0K
14:54 37,001.60 37,006.60 36,984.65 36,987.50 0.0K
14:55 36,987.90 36,989.70 36,978.45 36,978.45 0.0K
14:56 36,979.80 36,990.20 36,978.20 36,985.45 0.0K
14:57 36,986.05 36,986.05 36,972.40 36,982.05 0.0K
14:58 36,978.25 36,986.60 36,973.15 36,981.15 0.0K
14:59 36,983.90 36,996.95 36,982.15 36,996.00 0.0K
15:00 37,000.60 37,008.60 36,989.00 36,989.00 0.0K
15:01 36,989.50 36,998.25 36,984.95 36,990.60 0.0K
15:02 36,988.75 36,997.75 36,987.45 36,995.40 0.0K
15:03 36,996.25 37,019.70 36,992.85 36,995.25 0.0K
15:04 36,997.25 37,016.25 36,991.55 37,012.60 0.0K
15:05 37,016.95 37,016.95 36,997.65 36,997.65 0.0K
15:06 36,997.65 37,007.90 36,986.55 36,991.00 0.0K
15:07 36,992.25 36,992.80 36,976.80 36,977.90 0.0K
15:08 36,976.90 36,989.50 36,976.90 36,989.50 0.0K
15:09 36,993.75 37,015.20 36,988.75 37,010.40 0.0K
15:10 37,003.15 37,003.15 36,977.85 36,979.20 0.0K
15:11 36,986.30 36,996.10 36,983.70 36,986.55 0.0K
15:12 36,988.20 37,002.75 36,988.20 36,992.85 0.0K
15:13 36,993.65 37,004.10 36,991.00 36,991.00 0.0K
15:14 36,992.35 37,004.90 36,987.70 37,003.45 0.0K
15:15 37,003.30 37,012.15 36,998.75 37,009.10 0.0K
15:16 37,010.85 37,013.10 37,007.15 37,013.10 0.0K
15:17 37,017.45 37,022.70 37,008.95 37,019.95 0.0K
15:18 37,022.95 37,029.35 37,007.35 37,025.95 0.0K
15:19 37,028.50 37,030.05 37,022.70 37,026.70 0.0K
15:20 37,020.60 37,035.10 37,020.00 37,021.80 0.0K
15:21 37,021.80 37,030.20 37,014.50 37,021.80 0.0K
15:22 37,019.45 37,020.40 37,014.75 37,019.05 0.0K
15:23 37,019.80 37,025.00 37,010.65 37,011.55 0.0K
15:24 37,012.45 37,012.85 37,001.80 37,001.80 0.0K
15:25 37,004.75 37,009.40 36,993.05 37,009.40 0.0K
15:26 37,010.70 37,021.65 37,007.55 37,015.65 0.0K
15:27 37,017.80 37,033.45 37,016.20 37,016.60 0.0K
15:28 37,017.60 37,017.60 37,000.45 37,006.50 0.0K
15:29 37,016.45 37,024.75 36,992.95 37,006.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据