Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 37,274.70 37,274.70 37,274.70 37,274.70 0.0K
09:15 37,276.00 37,487.45 37,276.00 37,397.05 0.0K
09:16 37,393.10 37,399.30 37,283.80 37,283.80 0.0K
09:17 37,268.90 37,279.40 37,252.10 37,268.55 0.0K
09:18 37,261.45 37,283.35 37,261.45 37,262.95 0.0K
09:19 37,267.15 37,294.00 37,253.20 37,286.15 0.0K
09:20 37,283.15 37,308.20 37,264.45 37,296.05 0.0K
09:21 37,293.85 37,296.20 37,255.90 37,255.90 0.0K
09:22 37,252.40 37,287.45 37,252.40 37,277.75 0.0K
09:23 37,270.65 37,270.65 37,251.15 37,256.10 0.0K
09:24 37,266.25 37,266.25 37,230.60 37,230.60 0.0K
09:25 37,229.60 37,250.10 37,217.75 37,217.75 0.0K
09:26 37,213.25 37,220.45 37,201.55 37,206.50 0.0K
09:27 37,207.05 37,253.80 37,199.70 37,233.00 0.0K
09:28 37,228.45 37,244.75 37,218.50 37,218.50 0.0K
09:29 37,229.40 37,237.60 37,218.30 37,218.30 0.0K
09:30 37,191.55 37,192.40 37,145.35 37,160.40 0.0K
09:31 37,164.65 37,199.60 37,158.40 37,199.60 0.0K
09:32 37,186.30 37,203.65 37,181.50 37,191.85 0.0K
09:33 37,186.55 37,186.55 37,173.80 37,173.80 0.0K
09:34 37,166.85 37,175.65 37,127.30 37,127.30 0.0K
09:35 37,134.85 37,175.15 37,132.05 37,171.45 0.0K
09:36 37,171.75 37,182.65 37,164.80 37,172.90 0.0K
09:37 37,170.65 37,174.85 37,157.00 37,172.60 0.0K
09:38 37,166.85 37,224.05 37,166.85 37,193.20 0.0K
09:39 37,183.65 37,189.05 37,165.70 37,187.50 0.0K
09:40 37,188.10 37,188.10 37,156.85 37,164.35 0.0K
09:41 37,163.40 37,169.00 37,148.50 37,150.80 0.0K
09:42 37,151.25 37,161.40 37,143.15 37,155.35 0.0K
09:43 37,151.80 37,154.25 37,141.25 37,144.65 0.0K
09:44 37,152.30 37,156.70 37,146.90 37,149.15 0.0K
09:45 37,146.90 37,154.05 37,130.95 37,130.95 0.0K
09:46 37,128.70 37,132.40 37,112.80 37,130.10 0.0K
09:47 37,131.95 37,133.15 37,114.95 37,124.90 0.0K
09:48 37,123.65 37,131.05 37,116.55 37,121.85 0.0K
09:49 37,123.90 37,139.20 37,116.55 37,134.35 0.0K
09:50 37,135.85 37,147.75 37,128.60 37,147.75 0.0K
09:51 37,147.30 37,176.30 37,147.30 37,172.05 0.0K
09:52 37,176.80 37,176.80 37,141.40 37,142.20 0.0K
09:53 37,143.10 37,144.45 37,128.75 37,132.40 0.0K
09:54 37,134.55 37,138.05 37,088.10 37,088.10 0.0K
09:55 37,091.85 37,106.65 37,090.55 37,102.25 0.0K
09:56 37,103.45 37,111.65 37,093.15 37,093.15 0.0K
09:57 37,091.35 37,091.35 37,065.55 37,082.70 0.0K
09:58 37,089.50 37,089.50 37,074.20 37,083.65 0.0K
09:59 37,082.10 37,082.10 37,064.00 37,064.85 0.0K
10:00 37,061.35 37,071.70 37,048.60 37,071.70 0.0K
10:01 37,065.85 37,080.80 37,065.85 37,080.80 0.0K
10:02 37,078.75 37,087.20 37,078.25 37,083.05 0.0K
10:03 37,081.50 37,088.90 37,071.75 37,087.05 0.0K
10:04 37,085.20 37,092.80 37,078.25 37,088.20 0.0K
10:05 37,088.50 37,088.50 37,062.95 37,074.20 0.0K
10:06 37,068.75 37,075.00 37,062.90 37,075.00 0.0K
10:07 37,076.55 37,084.85 37,066.80 37,071.35 0.0K
10:08 37,076.65 37,079.60 37,064.25 37,073.85 0.0K
10:09 37,070.85 37,076.30 37,057.15 37,057.65 0.0K
10:10 37,060.05 37,060.05 37,041.00 37,047.00 0.0K
10:11 37,045.65 37,068.35 37,042.45 37,068.35 0.0K
10:12 37,058.60 37,059.25 37,043.90 37,056.45 0.0K
10:13 37,049.00 37,059.80 37,049.00 37,059.80 0.0K
10:14 37,061.60 37,064.75 37,056.60 37,062.75 0.0K
10:15 37,062.20 37,063.45 37,050.60 37,060.65 0.0K
10:16 37,064.70 37,071.45 37,061.10 37,069.15 0.0K
10:17 37,066.90 37,081.50 37,066.80 37,072.70 0.0K
10:18 37,076.65 37,088.65 37,075.60 37,086.55 0.0K
10:19 37,084.05 37,110.65 37,078.90 37,110.65 0.0K
10:20 37,144.75 37,177.15 37,144.75 37,158.00 0.0K
10:21 37,160.65 37,207.10 37,160.65 37,204.50 0.0K
10:22 37,205.00 37,237.60 37,205.00 37,224.25 0.0K
10:23 37,226.45 37,228.15 37,206.10 37,208.80 0.0K
10:24 37,205.75 37,211.35 37,197.15 37,202.55 0.0K
10:25 37,208.60 37,223.15 37,208.20 37,208.20 0.0K
10:26 37,209.85 37,219.70 37,199.50 37,209.80 0.0K
10:27 37,209.50 37,217.25 37,179.95 37,179.95 0.0K
10:28 37,174.00 37,181.10 37,160.20 37,160.75 0.0K
10:29 37,159.20 37,159.20 37,144.60 37,149.70 0.0K
10:30 37,148.35 37,170.65 37,148.35 37,170.65 0.0K
10:31 37,171.00 37,188.50 37,161.30 37,184.25 0.0K
10:32 37,185.95 37,196.55 37,181.50 37,194.25 0.0K
10:33 37,190.55 37,207.30 37,188.65 37,188.65 0.0K
10:34 37,188.85 37,193.20 37,177.70 37,181.75 0.0K
10:35 37,183.00 37,183.00 37,157.85 37,157.85 0.0K
10:36 37,159.20 37,159.20 37,146.10 37,150.70 0.0K
10:37 37,150.60 37,150.60 37,127.50 37,133.95 0.0K
10:38 37,129.95 37,132.45 37,114.10 37,118.20 0.0K
10:39 37,091.85 37,091.85 37,067.15 37,076.90 0.0K
10:40 37,075.90 37,077.95 37,026.85 37,064.05 0.0K
10:41 37,064.95 37,085.15 37,063.00 37,071.20 0.0K
10:42 37,075.45 37,086.90 37,069.95 37,082.05 0.0K
10:43 37,071.55 37,086.20 37,062.15 37,079.65 0.0K
10:44 37,075.15 37,099.25 37,074.40 37,099.25 0.0K
10:45 37,094.20 37,112.95 37,089.10 37,107.50 0.0K
10:46 37,112.35 37,127.70 37,105.30 37,115.10 0.0K
10:47 37,118.65 37,128.30 37,113.55 37,128.30 0.0K
10:48 37,131.70 37,131.70 37,116.35 37,120.75 0.0K
10:49 37,121.65 37,140.65 37,121.15 37,136.65 0.0K
10:50 37,131.80 37,136.30 37,124.95 37,134.85 0.0K
10:51 37,132.90 37,136.90 37,123.00 37,123.80 0.0K
10:52 37,125.05 37,138.95 37,125.05 37,128.65 0.0K
10:53 37,136.60 37,136.60 37,122.20 37,125.55 0.0K
10:54 37,124.50 37,131.50 37,116.00 37,130.65 0.0K
10:55 37,124.35 37,124.35 37,111.40 37,121.15 0.0K
10:56 37,124.85 37,127.75 37,120.25 37,125.10 0.0K
10:57 37,123.25 37,125.35 37,114.50 37,123.05 0.0K
10:58 37,125.85 37,125.85 37,090.35 37,097.55 0.0K
10:59 37,099.90 37,107.50 37,093.20 37,097.15 0.0K
11:00 37,097.50 37,124.20 37,097.50 37,113.15 0.0K
11:01 37,110.35 37,113.85 37,102.85 37,106.30 0.0K
11:02 37,106.10 37,114.80 37,101.85 37,111.75 0.0K
11:03 37,108.70 37,119.00 37,108.70 37,116.25 0.0K
11:04 37,115.15 37,120.10 37,101.50 37,102.40 0.0K
11:05 37,099.70 37,100.00 37,079.75 37,085.50 0.0K
11:06 37,080.85 37,081.70 37,071.40 37,076.20 0.0K
11:07 37,079.05 37,093.20 37,072.10 37,092.50 0.0K
11:08 37,093.15 37,099.65 37,089.10 37,097.90 0.0K
11:09 37,097.60 37,097.60 37,074.80 37,074.80 0.0K
11:10 37,069.15 37,093.30 37,069.15 37,093.30 0.0K
11:11 37,092.45 37,108.20 37,086.30 37,102.70 0.0K
11:12 37,106.40 37,112.15 37,102.30 37,108.65 0.0K
11:13 37,104.35 37,104.35 37,078.90 37,078.90 0.0K
11:14 37,089.35 37,089.35 37,044.55 37,047.00 0.0K
11:15 37,038.65 37,057.65 37,029.00 37,055.80 0.0K
11:16 37,051.95 37,056.65 37,044.70 37,054.90 0.0K
11:17 37,057.65 37,063.20 37,046.20 37,063.20 0.0K
11:18 37,062.35 37,078.55 37,060.10 37,072.50 0.0K
11:19 37,071.70 37,072.80 37,059.65 37,069.95 0.0K
11:20 37,072.35 37,086.30 37,069.75 37,085.95 0.0K
11:21 37,082.00 37,100.95 37,070.60 37,100.95 0.0K
11:22 37,104.25 37,108.95 37,077.00 37,077.00 0.0K
11:23 37,069.60 37,078.45 37,057.60 37,057.60 0.0K
11:24 37,061.75 37,070.55 37,055.70 37,065.00 0.0K
11:25 37,066.85 37,077.30 37,055.60 37,070.40 0.0K
11:26 37,069.95 37,085.85 37,063.95 37,085.85 0.0K
11:27 37,087.55 37,088.40 37,075.60 37,085.80 0.0K
11:28 37,079.85 37,088.00 37,077.15 37,085.95 0.0K
11:29 37,085.00 37,091.60 37,081.35 37,091.60 0.0K
11:30 37,086.90 37,099.65 37,078.80 37,097.20 0.0K
11:31 37,094.35 37,095.55 37,089.15 37,091.70 0.0K
11:32 37,091.85 37,097.10 37,091.55 37,097.10 0.0K
11:33 37,100.75 37,118.80 37,092.05 37,118.80 0.0K
11:34 37,136.85 37,145.90 37,126.85 37,133.50 0.0K
11:35 37,133.90 37,133.90 37,112.80 37,116.10 0.0K
11:36 37,118.25 37,119.60 37,107.15 37,113.90 0.0K
11:37 37,113.80 37,113.80 37,103.80 37,110.00 0.0K
11:38 37,110.25 37,113.55 37,095.20 37,097.45 0.0K
11:39 37,099.35 37,106.15 37,058.15 37,069.50 0.0K
11:40 37,066.50 37,077.05 37,053.65 37,057.00 0.0K
11:41 37,057.95 37,071.45 37,052.60 37,057.35 0.0K
11:42 37,059.40 37,059.40 37,041.55 37,043.95 0.0K
11:43 37,042.25 37,050.60 37,040.45 37,050.60 0.0K
11:44 37,048.40 37,075.95 37,048.40 37,070.25 0.0K
11:45 37,069.90 37,071.90 37,051.35 37,051.35 0.0K
11:46 37,047.95 37,057.65 37,043.40 37,054.45 0.0K
11:47 37,055.65 37,062.00 37,044.80 37,052.10 0.0K
11:48 37,053.90 37,071.35 37,053.50 37,066.60 0.0K
11:49 37,068.70 37,070.75 37,062.85 37,062.85 0.0K
11:50 37,065.95 37,071.50 37,062.60 37,071.25 0.0K
11:51 37,068.45 37,093.95 37,065.20 37,093.95 0.0K
11:52 37,094.95 37,108.80 37,088.45 37,098.20 0.0K
11:53 37,093.40 37,101.35 37,090.80 37,099.45 0.0K
11:54 37,098.50 37,134.05 37,097.40 37,134.05 0.0K
11:55 37,133.45 37,133.45 37,109.40 37,109.40 0.0K
11:56 37,107.80 37,117.90 37,099.05 37,114.50 0.0K
11:57 37,113.20 37,117.00 37,108.25 37,113.65 0.0K
11:58 37,109.15 37,112.75 37,104.85 37,110.10 0.0K
11:59 37,103.90 37,110.60 37,103.90 37,110.40 0.0K
12:00 37,099.70 37,102.90 37,091.90 37,096.75 0.0K
12:01 37,098.25 37,110.35 37,098.25 37,101.05 0.0K
12:02 37,100.15 37,112.55 37,100.00 37,109.35 0.0K
12:03 37,105.45 37,117.45 37,104.75 37,116.05 0.0K
12:04 37,113.70 37,113.70 37,101.05 37,103.80 0.0K
12:05 37,104.95 37,114.80 37,104.95 37,114.55 0.0K
12:06 37,105.85 37,112.50 37,094.45 37,106.35 0.0K
12:07 37,098.90 37,103.80 37,088.70 37,088.90 0.0K
12:08 37,085.70 37,090.55 37,061.85 37,061.85 0.0K
12:09 37,070.60 37,070.60 37,057.95 37,068.50 0.0K
12:10 37,068.40 37,087.20 37,066.15 37,087.20 0.0K
12:11 37,087.05 37,087.05 37,062.35 37,075.15 0.0K
12:12 37,072.45 37,080.10 37,071.10 37,080.10 0.0K
12:13 37,071.25 37,071.25 37,056.55 37,056.55 0.0K
12:14 37,057.40 37,059.15 37,050.40 37,053.85 0.0K
12:15 37,051.80 37,062.65 37,041.35 37,046.65 0.0K
12:16 37,053.40 37,053.40 37,031.35 37,034.10 0.0K
12:17 37,032.40 37,054.70 37,028.80 37,052.45 0.0K
12:18 37,052.40 37,064.90 37,043.05 37,058.10 0.0K
12:19 37,059.45 37,065.10 37,051.10 37,065.10 0.0K
12:20 37,060.65 37,063.45 37,051.85 37,058.15 0.0K
12:21 37,054.25 37,057.40 37,048.95 37,049.75 0.0K
12:22 37,048.60 37,050.00 37,046.85 37,048.35 0.0K
12:23 37,045.50 37,052.95 37,045.40 37,050.00 0.0K
12:24 37,048.70 37,058.45 37,047.60 37,049.50 0.0K
12:25 37,049.55 37,054.55 37,044.95 37,051.60 0.0K
12:26 37,047.35 37,058.45 37,045.00 37,048.10 0.0K
12:27 37,048.50 37,060.95 37,048.45 37,060.95 0.0K
12:28 37,059.50 37,068.15 37,055.75 37,067.60 0.0K
12:29 37,069.40 37,073.45 37,066.80 37,069.15 0.0K
12:30 37,072.05 37,094.00 37,069.90 37,090.45 0.0K
12:31 37,089.20 37,089.20 37,072.90 37,080.90 0.0K
12:32 37,082.00 37,084.50 37,076.00 37,078.35 0.0K
12:33 37,078.00 37,091.50 37,066.95 37,066.95 0.0K
12:34 37,065.50 37,081.35 37,065.50 37,073.15 0.0K
12:35 37,074.10 37,074.50 37,064.90 37,064.90 0.0K
12:36 37,064.55 37,073.00 37,054.55 37,073.00 0.0K
12:37 37,071.40 37,099.60 37,069.25 37,090.75 0.0K
12:38 37,090.95 37,092.85 37,079.25 37,090.25 0.0K
12:39 37,086.50 37,091.75 37,082.75 37,082.75 0.0K
12:40 37,081.60 37,090.50 37,080.40 37,088.50 0.0K
12:41 37,090.25 37,090.60 37,080.55 37,081.10 0.0K
12:42 37,083.50 37,084.95 37,075.60 37,083.55 0.0K
12:43 37,083.20 37,083.20 37,065.35 37,066.20 0.0K
12:44 37,070.30 37,092.00 37,070.30 37,083.90 0.0K
12:45 37,083.90 37,089.50 37,072.95 37,081.20 0.0K
12:46 37,069.65 37,086.85 37,069.65 37,085.30 0.0K
12:47 37,084.30 37,085.50 37,072.70 37,075.35 0.0K
12:48 37,077.15 37,081.05 37,073.75 37,074.80 0.0K
12:49 37,074.90 37,084.20 37,073.85 37,083.55 0.0K
12:50 37,083.55 37,083.55 37,072.45 37,074.70 0.0K
12:51 37,073.10 37,073.10 36,997.40 37,002.60 0.0K
12:52 36,990.45 36,998.15 36,969.90 36,982.05 0.0K
12:53 36,980.55 37,003.80 36,969.40 37,002.15 0.0K
12:54 37,000.20 37,000.20 36,972.60 36,972.60 0.0K
12:55 36,968.40 36,993.25 36,960.65 36,991.10 0.0K
12:56 36,991.70 37,020.50 36,991.70 37,020.50 0.0K
12:57 37,020.90 37,029.10 37,015.90 37,015.95 0.0K
12:58 37,016.10 37,016.60 37,001.55 37,015.85 0.0K
12:59 37,015.50 37,016.70 37,008.40 37,010.15 0.0K
13:00 37,006.85 37,010.50 36,990.70 37,010.50 0.0K
13:01 37,009.30 37,013.55 37,005.40 37,013.55 0.0K
13:02 37,012.25 37,039.70 37,010.95 37,039.70 0.0K
13:03 37,037.25 37,039.60 37,024.05 37,024.05 0.0K
13:04 37,023.70 37,031.00 37,015.35 37,017.00 0.0K
13:05 37,014.65 37,016.80 36,986.05 36,995.35 0.0K
13:06 36,995.40 36,998.75 36,988.40 36,998.00 0.0K
13:07 36,995.60 36,995.60 36,976.55 36,980.85 0.0K
13:08 36,986.15 36,996.30 36,982.30 36,986.05 0.0K
13:09 36,985.75 36,987.25 36,972.35 36,981.05 0.0K
13:10 36,978.05 36,979.35 36,954.90 36,956.75 0.0K
13:11 36,958.35 36,965.00 36,955.95 36,961.45 0.0K
13:12 36,966.15 36,982.35 36,962.25 36,982.35 0.0K
13:13 36,980.90 37,002.00 36,979.60 37,002.00 0.0K
13:14 37,002.35 37,004.10 36,996.70 36,998.30 0.0K
13:15 37,001.65 37,004.25 36,985.40 36,991.60 0.0K
13:16 36,990.05 36,991.90 36,973.15 36,976.65 0.0K
13:17 36,972.40 36,983.95 36,971.05 36,981.40 0.0K
13:18 36,982.20 37,001.20 36,981.10 36,994.70 0.0K
13:19 36,996.20 37,004.90 36,989.30 37,004.90 0.0K
13:20 37,003.05 37,003.10 36,996.55 36,999.30 0.0K
13:21 37,004.20 37,021.35 37,004.20 37,019.05 0.0K
13:22 37,015.90 37,026.20 37,015.90 37,025.80 0.0K
13:23 37,018.05 37,019.45 36,989.95 36,992.10 0.0K
13:24 36,987.70 36,995.05 36,983.80 36,994.90 0.0K
13:25 36,988.70 36,991.45 36,984.75 36,985.00 0.0K
13:26 36,985.90 36,993.05 36,985.55 36,989.70 0.0K
13:27 36,991.55 37,002.70 36,989.40 37,002.70 0.0K
13:28 37,001.05 37,001.05 36,988.45 36,999.85 0.0K
13:29 36,997.25 37,009.65 36,993.25 37,009.65 0.0K
13:30 37,006.75 37,023.65 37,005.10 37,023.55 0.0K
13:31 37,025.30 37,026.20 37,013.75 37,022.50 0.0K
13:32 37,025.15 37,032.00 37,015.00 37,025.55 0.0K
13:33 37,024.60 37,027.30 37,010.10 37,013.40 0.0K
13:34 37,013.70 37,015.80 37,004.45 37,009.85 0.0K
13:35 37,010.25 37,018.70 37,003.90 37,018.70 0.0K
13:36 37,019.35 37,020.15 37,014.05 37,020.05 0.0K
13:37 37,016.75 37,016.75 37,003.30 37,003.75 0.0K
13:38 37,007.25 37,013.85 37,002.45 37,006.95 0.0K
13:39 37,006.65 37,014.70 37,006.65 37,011.50 0.0K
13:40 37,012.80 37,018.00 37,009.05 37,018.00 0.0K
13:41 37,017.05 37,017.35 36,999.40 36,999.40 0.0K
13:42 36,999.70 37,000.30 36,988.65 36,988.65 0.0K
13:43 36,986.35 36,989.15 36,972.75 36,985.10 0.0K
13:44 36,986.25 36,989.75 36,975.60 36,980.20 0.0K
13:45 36,982.20 36,982.45 36,972.40 36,980.35 0.0K
13:46 36,978.25 36,982.20 36,966.15 36,974.60 0.0K
13:47 36,979.45 36,982.90 36,973.20 36,980.00 0.0K
13:48 36,981.15 36,981.15 36,965.15 36,965.15 0.0K
13:49 36,964.35 36,967.55 36,961.65 36,961.65 0.0K
13:50 36,962.10 36,981.70 36,962.10 36,973.20 0.0K
13:51 36,975.25 36,993.55 36,975.25 36,990.95 0.0K
13:52 36,991.15 36,997.35 36,984.15 36,988.50 0.0K
13:53 36,989.20 36,994.85 36,984.80 36,994.55 0.0K
13:54 36,995.00 36,998.70 36,983.15 36,992.65 0.0K
13:55 36,991.65 36,993.30 36,956.30 36,970.90 0.0K
13:56 36,971.70 36,973.35 36,961.65 36,965.70 0.0K
13:57 36,960.70 36,965.25 36,958.15 36,963.25 0.0K
13:58 36,962.30 36,978.25 36,959.65 36,978.25 0.0K
13:59 36,977.80 36,981.05 36,975.55 36,981.05 0.0K
14:00 36,979.50 36,991.40 36,978.00 36,991.40 0.0K
14:01 36,986.60 36,986.60 36,956.50 36,964.90 0.0K
14:02 36,966.10 36,967.45 36,959.70 36,961.95 0.0K
14:03 36,958.25 36,963.55 36,942.45 36,946.35 0.0K
14:04 36,943.35 36,948.65 36,938.80 36,948.65 0.0K
14:05 36,948.30 36,960.35 36,940.95 36,958.95 0.0K
14:06 36,958.65 36,960.70 36,948.05 36,952.05 0.0K
14:07 36,952.60 36,952.60 36,942.25 36,950.55 0.0K
14:08 36,949.65 36,961.15 36,949.65 36,961.15 0.0K
14:09 36,960.25 36,963.65 36,956.20 36,958.35 0.0K
14:10 36,959.00 36,965.15 36,955.40 36,962.20 0.0K
14:11 36,955.10 36,958.90 36,952.30 36,958.90 0.0K
14:12 36,954.70 36,959.00 36,946.80 36,953.75 0.0K
14:13 36,948.10 36,950.45 36,944.45 36,947.95 0.0K
14:14 36,949.10 36,958.35 36,949.10 36,956.05 0.0K
14:15 36,953.85 36,966.80 36,952.85 36,952.85 0.0K
14:16 36,956.55 36,958.35 36,951.95 36,957.95 0.0K
14:17 36,958.20 36,964.25 36,958.20 36,964.25 0.0K
14:18 36,962.60 36,962.60 36,947.25 36,953.10 0.0K
14:19 36,947.60 36,961.20 36,945.75 36,961.20 0.0K
14:20 36,957.70 36,957.70 36,931.95 36,941.50 0.0K
14:21 36,940.60 36,942.65 36,932.65 36,932.65 0.0K
14:22 36,933.20 36,934.30 36,919.85 36,922.50 0.0K
14:23 36,922.50 36,932.10 36,917.55 36,932.10 0.0K
14:24 36,932.30 36,939.90 36,929.30 36,934.90 0.0K
14:25 36,934.60 36,942.45 36,929.55 36,935.70 0.0K
14:26 36,935.80 36,953.65 36,931.55 36,953.65 0.0K
14:27 36,948.55 36,952.30 36,922.85 36,930.15 0.0K
14:28 36,930.20 36,931.95 36,920.70 36,923.55 0.0K
14:29 36,919.55 36,924.85 36,909.40 36,917.15 0.0K
14:30 36,915.75 36,921.90 36,914.00 36,920.10 0.0K
14:31 36,917.30 36,926.25 36,914.75 36,923.95 0.0K
14:32 36,917.85 36,923.35 36,911.85 36,923.35 0.0K
14:33 36,936.20 36,940.50 36,934.05 36,937.45 0.0K
14:34 36,936.30 36,941.80 36,933.80 36,938.75 0.0K
14:35 36,939.60 36,940.80 36,929.60 36,929.60 0.0K
14:36 36,928.70 36,943.90 36,927.20 36,942.25 0.0K
14:37 36,943.20 36,947.15 36,938.90 36,947.15 0.0K
14:38 36,951.65 36,962.85 36,944.55 36,951.40 0.0K
14:39 36,953.00 36,958.45 36,949.65 36,954.40 0.0K
14:40 36,955.05 36,955.05 36,940.30 36,950.50 0.0K
14:41 36,951.70 36,960.10 36,949.20 36,956.30 0.0K
14:42 36,952.50 36,960.75 36,952.50 36,957.50 0.0K
14:43 36,956.75 36,966.05 36,953.70 36,964.95 0.0K
14:44 36,952.35 36,964.00 36,952.35 36,956.45 0.0K
14:45 36,960.00 36,963.50 36,946.45 36,946.45 0.0K
14:46 36,949.65 36,954.00 36,946.50 36,952.80 0.0K
14:47 36,946.80 36,958.70 36,946.80 36,958.70 0.0K
14:48 36,957.85 36,964.40 36,948.50 36,956.75 0.0K
14:49 36,957.05 36,957.05 36,943.25 36,946.80 0.0K
14:50 36,947.50 36,967.70 36,945.65 36,965.70 0.0K
14:51 36,964.50 36,965.50 36,931.20 36,947.35 0.0K
14:52 36,946.55 36,946.55 36,935.70 36,945.00 0.0K
14:53 36,951.20 36,968.20 36,950.45 36,957.55 0.0K
14:54 36,954.80 36,958.35 36,941.10 36,948.10 0.0K
14:55 36,947.10 36,950.95 36,940.15 36,940.15 0.0K
14:56 36,938.95 36,938.95 36,928.30 36,933.80 0.0K
14:57 36,926.60 36,938.95 36,921.45 36,921.45 0.0K
14:58 36,922.80 36,932.55 36,918.50 36,930.50 0.0K
14:59 36,932.40 36,954.95 36,932.40 36,954.95 0.0K
15:00 36,954.50 36,960.10 36,949.80 36,960.10 0.0K
15:01 36,964.05 36,966.90 36,945.95 36,945.95 0.0K
15:02 36,947.60 36,947.60 36,921.00 36,928.70 0.0K
15:03 36,925.80 36,927.45 36,905.70 36,912.40 0.0K
15:04 36,913.75 36,926.15 36,911.20 36,926.15 0.0K
15:05 36,931.30 36,933.40 36,926.30 36,930.10 0.0K
15:06 36,930.30 36,934.90 36,924.15 36,926.50 0.0K
15:07 36,926.25 36,932.15 36,926.25 36,929.10 0.0K
15:08 36,928.35 36,929.35 36,915.35 36,917.20 0.0K
15:09 36,921.65 36,939.65 36,920.50 36,939.05 0.0K
15:10 36,937.00 36,947.40 36,936.10 36,941.80 0.0K
15:11 36,942.40 36,949.30 36,929.10 36,932.30 0.0K
15:12 36,933.45 36,938.90 36,929.25 36,932.10 0.0K
15:13 36,936.30 36,938.65 36,925.05 36,925.90 0.0K
15:14 36,928.25 36,934.25 36,928.25 36,928.50 0.0K
15:15 36,928.75 36,928.75 36,910.15 36,911.00 0.0K
15:16 36,913.65 36,924.80 36,911.95 36,924.80 0.0K
15:17 36,927.55 36,939.45 36,926.30 36,937.45 0.0K
15:18 36,939.40 36,939.40 36,906.05 36,925.80 0.0K
15:19 36,918.00 36,934.80 36,918.00 36,924.55 0.0K
15:20 36,926.70 36,926.70 36,916.55 36,925.20 0.0K
15:21 36,927.85 36,933.95 36,924.35 36,927.15 0.0K
15:22 36,929.45 36,929.45 36,912.80 36,915.50 0.0K
15:23 36,915.15 36,916.70 36,903.25 36,904.00 0.0K
15:24 36,903.30 36,903.30 36,895.75 36,898.65 0.0K
15:25 36,898.25 36,902.00 36,886.90 36,896.95 0.0K
15:26 36,896.35 36,897.70 36,888.70 36,896.20 0.0K
15:27 36,895.00 36,903.85 36,893.25 36,903.85 0.0K
15:28 36,899.20 36,932.65 36,895.40 36,895.40 0.0K
15:29 36,924.10 36,925.15 36,892.85 36,916.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据