Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 37,940.45 37,940.45 37,940.45 37,940.45 0.0K
09:15 37,940.95 37,940.95 37,778.75 37,895.10 0.0K
09:16 37,927.00 37,927.00 37,854.90 37,855.95 0.0K
09:17 37,857.70 37,904.65 37,836.00 37,886.80 0.0K
09:18 37,885.35 37,929.55 37,883.70 37,921.10 0.0K
09:19 37,931.10 37,969.40 37,931.10 37,961.80 0.0K
09:20 37,954.25 37,954.25 37,890.20 37,902.00 0.0K
09:21 37,898.80 37,899.95 37,813.50 37,820.25 0.0K
09:22 37,814.70 37,880.45 37,814.70 37,880.45 0.0K
09:23 37,879.60 37,919.65 37,879.60 37,884.00 0.0K
09:24 37,878.70 37,893.50 37,827.80 37,827.80 0.0K
09:25 37,822.70 37,876.30 37,811.10 37,825.55 0.0K
09:26 37,833.45 37,848.80 37,819.00 37,819.00 0.0K
09:27 37,824.50 37,824.50 37,802.60 37,804.10 0.0K
09:28 37,798.15 37,829.05 37,795.90 37,817.25 0.0K
09:29 37,809.65 37,822.85 37,799.80 37,805.80 0.0K
09:30 37,808.35 37,808.35 37,743.90 37,788.80 0.0K
09:31 37,798.00 37,840.20 37,794.10 37,827.20 0.0K
09:32 37,832.40 37,857.45 37,832.40 37,857.45 0.0K
09:33 37,861.75 37,869.50 37,847.15 37,847.15 0.0K
09:34 37,848.35 37,848.35 37,798.60 37,814.40 0.0K
09:35 37,815.20 37,830.25 37,803.40 37,811.25 0.0K
09:36 37,799.05 37,818.45 37,786.80 37,817.05 0.0K
09:37 37,819.95 37,830.10 37,813.75 37,826.10 0.0K
09:38 37,825.15 37,863.35 37,824.55 37,863.35 0.0K
09:39 37,866.60 37,875.95 37,835.20 37,835.20 0.0K
09:40 37,844.15 37,864.50 37,822.50 37,862.35 0.0K
09:41 37,872.65 37,872.65 37,780.75 37,784.35 0.0K
09:42 37,798.15 37,821.60 37,784.35 37,821.60 0.0K
09:43 37,825.55 37,854.70 37,825.55 37,842.20 0.0K
09:44 37,833.10 37,833.10 37,810.95 37,819.40 0.0K
09:45 37,823.35 37,829.15 37,806.40 37,825.10 0.0K
09:46 37,820.00 37,825.85 37,808.65 37,810.85 0.0K
09:47 37,810.05 37,812.85 37,786.40 37,808.25 0.0K
09:48 37,809.60 37,813.10 37,790.65 37,797.60 0.0K
09:49 37,773.20 37,773.20 37,751.15 37,758.05 0.0K
09:50 37,761.55 37,768.80 37,754.50 37,757.75 0.0K
09:51 37,758.50 37,791.40 37,755.45 37,767.85 0.0K
09:52 37,775.10 37,775.30 37,739.75 37,749.15 0.0K
09:53 37,746.65 37,783.55 37,733.35 37,781.65 0.0K
09:54 37,779.10 37,780.95 37,759.70 37,763.30 0.0K
09:55 37,753.05 37,774.55 37,744.90 37,771.05 0.0K
09:56 37,769.60 37,782.20 37,766.10 37,772.55 0.0K
09:57 37,765.25 37,770.15 37,746.00 37,746.00 0.0K
09:58 37,731.20 37,731.20 37,708.55 37,727.60 0.0K
09:59 37,730.85 37,730.85 37,711.05 37,711.15 0.0K
10:00 37,708.80 37,748.40 37,686.65 37,748.40 0.0K
10:01 37,745.45 37,745.45 37,703.65 37,703.65 0.0K
10:02 37,706.00 37,715.45 37,704.00 37,709.30 0.0K
10:03 37,710.85 37,726.80 37,702.30 37,716.90 0.0K
10:04 37,711.90 37,758.95 37,709.50 37,741.20 0.0K
10:05 37,742.95 37,766.10 37,742.25 37,759.95 0.0K
10:06 37,762.75 37,773.20 37,735.60 37,735.60 0.0K
10:07 37,732.75 37,732.75 37,710.85 37,714.15 0.0K
10:08 37,716.35 37,724.95 37,713.80 37,724.95 0.0K
10:09 37,733.95 37,733.95 37,717.50 37,727.50 0.0K
10:10 37,732.95 37,735.80 37,714.90 37,717.50 0.0K
10:11 37,717.05 37,730.75 37,702.25 37,730.75 0.0K
10:12 37,727.35 37,729.60 37,712.95 37,729.60 0.0K
10:13 37,722.50 37,734.75 37,708.10 37,734.75 0.0K
10:14 37,740.10 37,740.10 37,726.35 37,727.25 0.0K
10:15 37,727.15 37,728.35 37,716.10 37,716.45 0.0K
10:16 37,715.00 37,721.85 37,699.75 37,701.05 0.0K
10:17 37,706.45 37,733.20 37,701.00 37,715.20 0.0K
10:18 37,713.55 37,738.40 37,713.55 37,728.60 0.0K
10:19 37,731.35 37,731.35 37,694.55 37,706.50 0.0K
10:20 37,721.25 37,732.40 37,695.20 37,721.65 0.0K
10:21 37,723.30 37,731.85 37,709.75 37,709.75 0.0K
10:22 37,712.95 37,719.30 37,702.70 37,719.05 0.0K
10:23 37,718.75 37,737.15 37,715.75 37,732.75 0.0K
10:24 37,726.45 37,730.75 37,722.55 37,726.05 0.0K
10:25 37,727.65 37,742.80 37,717.60 37,741.80 0.0K
10:26 37,740.55 37,740.55 37,706.00 37,711.75 0.0K
10:27 37,707.95 37,719.95 37,705.05 37,710.10 0.0K
10:28 37,697.25 37,709.20 37,697.10 37,700.10 0.0K
10:29 37,699.65 37,716.80 37,699.65 37,712.30 0.0K
10:30 37,713.85 37,721.15 37,710.20 37,720.40 0.0K
10:31 37,724.70 37,749.85 37,723.65 37,749.85 0.0K
10:32 37,748.30 37,777.60 37,748.30 37,777.60 0.0K
10:33 37,771.75 37,776.15 37,757.20 37,758.80 0.0K
10:34 37,757.90 37,768.80 37,748.75 37,768.80 0.0K
10:35 37,771.85 37,784.80 37,767.80 37,784.15 0.0K
10:36 37,783.25 37,808.50 37,781.95 37,788.00 0.0K
10:37 37,791.80 37,793.25 37,773.60 37,788.05 0.0K
10:38 37,791.50 37,791.80 37,758.75 37,760.80 0.0K
10:39 37,756.50 37,761.30 37,747.75 37,756.50 0.0K
10:40 37,756.50 37,784.10 37,756.35 37,764.50 0.0K
10:41 37,764.05 37,774.60 37,761.50 37,768.10 0.0K
10:42 37,774.50 37,787.40 37,767.60 37,773.30 0.0K
10:43 37,770.75 37,782.75 37,770.75 37,775.40 0.0K
10:44 37,776.60 37,787.00 37,775.65 37,777.95 0.0K
10:45 37,782.30 37,808.10 37,769.55 37,808.10 0.0K
10:46 37,803.10 37,807.10 37,799.50 37,806.15 0.0K
10:47 37,806.25 37,813.75 37,800.35 37,805.80 0.0K
10:48 37,806.80 37,807.30 37,798.20 37,805.15 0.0K
10:49 37,806.55 37,829.25 37,801.60 37,819.15 0.0K
10:50 37,813.95 37,825.25 37,810.70 37,817.30 0.0K
10:51 37,816.35 37,837.70 37,815.90 37,830.10 0.0K
10:52 37,826.90 37,829.80 37,811.30 37,812.95 0.0K
10:53 37,810.85 37,819.80 37,810.45 37,818.50 0.0K
10:54 37,824.60 37,848.45 37,821.60 37,848.45 0.0K
10:55 37,853.15 37,858.35 37,843.45 37,857.60 0.0K
10:56 37,861.20 37,861.20 37,839.00 37,839.00 0.0K
10:57 37,838.55 37,853.00 37,832.35 37,832.35 0.0K
10:58 37,834.95 37,838.75 37,827.70 37,835.70 0.0K
10:59 37,837.20 37,837.75 37,831.70 37,832.00 0.0K
11:00 37,833.30 37,839.10 37,829.45 37,831.40 0.0K
11:01 37,835.90 37,855.05 37,832.65 37,835.95 0.0K
11:02 37,843.70 37,846.90 37,820.10 37,821.50 0.0K
11:03 37,822.15 37,852.75 37,820.95 37,852.35 0.0K
11:04 37,861.60 37,933.65 37,861.60 37,933.65 0.0K
11:05 37,942.40 38,033.30 37,942.40 37,955.95 0.0K
11:06 37,947.05 37,947.05 37,849.80 37,851.40 0.0K
11:07 37,843.05 37,873.40 37,839.75 37,853.25 0.0K
11:08 37,865.50 37,884.90 37,865.50 37,868.90 0.0K
11:09 37,868.35 37,926.70 37,868.35 37,926.70 0.0K
11:10 37,924.45 37,926.40 37,882.80 37,889.75 0.0K
11:11 37,887.55 37,921.90 37,887.55 37,913.05 0.0K
11:12 37,915.20 37,918.40 37,886.50 37,906.45 0.0K
11:13 37,911.40 37,935.00 37,902.65 37,927.30 0.0K
11:14 37,925.60 37,928.95 37,912.45 37,920.70 0.0K
11:15 37,920.45 37,957.35 37,920.45 37,954.75 0.0K
11:16 37,946.15 37,963.20 37,938.80 37,959.85 0.0K
11:17 37,949.35 37,962.35 37,921.60 37,921.60 0.0K
11:18 37,924.05 37,951.40 37,924.05 37,951.40 0.0K
11:19 37,949.80 37,955.15 37,934.85 37,934.85 0.0K
11:20 37,940.80 37,954.95 37,913.75 37,917.60 0.0K
11:21 37,912.25 37,949.50 37,907.85 37,944.00 0.0K
11:22 37,940.45 37,962.40 37,940.45 37,951.90 0.0K
11:23 37,951.90 37,951.90 37,921.75 37,921.75 0.0K
11:24 37,929.75 37,964.45 37,918.25 37,964.45 0.0K
11:25 37,967.05 38,011.55 37,967.05 38,008.00 0.0K
11:26 38,017.50 38,020.30 38,003.50 38,020.20 0.0K
11:27 38,023.00 38,032.20 38,013.90 38,013.90 0.0K
11:28 38,003.55 38,016.80 38,003.55 38,005.10 0.0K
11:29 38,010.55 38,036.05 38,010.55 38,036.05 0.0K
11:30 38,043.20 38,058.10 38,039.10 38,058.10 0.0K
11:31 38,064.25 38,084.45 38,064.25 38,074.95 0.0K
11:32 38,067.10 38,078.55 38,020.75 38,039.25 0.0K
11:33 38,038.95 38,066.20 38,026.10 38,053.70 0.0K
11:34 38,055.60 38,057.20 38,034.85 38,040.50 0.0K
11:35 38,045.40 38,058.05 38,030.80 38,046.25 0.0K
11:36 38,046.25 38,049.20 38,032.60 38,038.10 0.0K
11:37 38,028.75 38,029.65 38,001.40 38,029.65 0.0K
11:38 38,026.70 38,028.55 37,978.60 37,981.55 0.0K
11:39 37,980.30 37,989.40 37,946.50 37,989.40 0.0K
11:40 37,997.90 37,997.90 37,978.65 37,985.10 0.0K
11:41 37,981.10 37,982.05 37,961.35 37,973.80 0.0K
11:42 37,973.85 37,973.85 37,959.15 37,967.40 0.0K
11:43 37,969.35 37,969.35 37,952.45 37,956.85 0.0K
11:44 37,959.60 37,989.70 37,953.50 37,978.50 0.0K
11:45 37,978.40 37,991.00 37,969.40 37,982.55 0.0K
11:46 37,983.75 37,988.05 37,977.95 37,979.60 0.0K
11:47 37,977.50 37,992.90 37,955.15 37,955.15 0.0K
11:48 37,955.05 37,957.90 37,930.00 37,935.90 0.0K
11:49 37,930.60 37,963.30 37,924.25 37,963.30 0.0K
11:50 37,960.85 37,960.85 37,920.70 37,926.75 0.0K
11:51 37,922.70 37,942.65 37,922.70 37,932.20 0.0K
11:52 37,925.20 37,934.60 37,920.30 37,920.30 0.0K
11:53 37,919.25 37,920.75 37,913.50 37,915.20 0.0K
11:54 37,919.85 37,935.40 37,916.15 37,935.40 0.0K
11:55 37,936.85 37,936.85 37,918.15 37,934.05 0.0K
11:56 37,938.20 37,965.35 37,929.00 37,962.60 0.0K
11:57 37,960.50 37,968.45 37,956.10 37,959.40 0.0K
11:58 37,960.05 37,960.55 37,949.35 37,955.80 0.0K
11:59 37,948.60 37,948.70 37,928.05 37,933.00 0.0K
12:00 37,939.00 37,939.00 37,914.95 37,916.35 0.0K
12:01 37,918.55 37,949.40 37,917.40 37,948.90 0.0K
12:02 37,946.55 37,971.45 37,940.65 37,969.10 0.0K
12:03 37,970.65 37,973.60 37,955.20 37,955.80 0.0K
12:04 37,961.60 37,983.50 37,956.90 37,957.35 0.0K
12:05 37,963.15 37,973.85 37,963.15 37,965.00 0.0K
12:06 37,963.85 37,963.85 37,932.70 37,933.25 0.0K
12:07 37,930.95 37,930.95 37,912.45 37,923.20 0.0K
12:08 37,932.20 37,946.40 37,921.60 37,944.15 0.0K
12:09 37,941.65 37,954.90 37,935.20 37,944.45 0.0K
12:10 37,942.55 37,948.90 37,930.60 37,930.60 0.0K
12:11 37,930.75 37,939.90 37,926.00 37,938.30 0.0K
12:12 37,940.60 37,958.20 37,935.15 37,944.10 0.0K
12:13 37,944.85 37,950.80 37,939.05 37,939.55 0.0K
12:14 37,946.60 37,961.05 37,946.60 37,952.05 0.0K
12:15 37,950.30 37,962.90 37,947.10 37,947.10 0.0K
12:16 37,943.40 37,950.10 37,931.60 37,942.50 0.0K
12:17 37,943.35 37,949.75 37,934.35 37,940.00 0.0K
12:18 37,941.80 37,947.55 37,925.85 37,925.85 0.0K
12:19 37,924.60 37,924.60 37,909.80 37,919.80 0.0K
12:20 37,922.05 37,925.15 37,918.20 37,918.20 0.0K
12:21 37,911.70 37,911.70 37,880.35 37,885.65 0.0K
12:22 37,876.90 37,908.55 37,875.45 37,901.10 0.0K
12:23 37,893.45 37,894.10 37,853.05 37,858.40 0.0K
12:24 37,857.55 37,865.70 37,847.10 37,865.70 0.0K
12:25 37,865.60 37,868.95 37,847.15 37,853.40 0.0K
12:26 37,847.95 37,875.95 37,846.05 37,860.35 0.0K
12:27 37,864.80 37,884.10 37,860.80 37,871.40 0.0K
12:28 37,874.05 37,874.75 37,808.80 37,811.65 0.0K
12:29 37,818.55 37,836.85 37,817.70 37,834.25 0.0K
12:30 37,835.55 37,835.55 37,817.60 37,822.40 0.0K
12:31 37,820.95 37,837.70 37,818.80 37,835.25 0.0K
12:32 37,827.60 37,844.65 37,826.65 37,836.40 0.0K
12:33 37,840.10 37,860.70 37,840.10 37,860.30 0.0K
12:34 37,859.40 37,868.45 37,858.20 37,867.80 0.0K
12:35 37,865.80 37,865.80 37,835.85 37,837.00 0.0K
12:36 37,837.45 37,845.60 37,827.40 37,829.50 0.0K
12:37 37,823.40 37,835.90 37,822.35 37,822.35 0.0K
12:38 37,826.90 37,831.05 37,818.65 37,829.55 0.0K
12:39 37,835.35 37,839.70 37,819.80 37,827.00 0.0K
12:40 37,825.70 37,845.70 37,825.70 37,835.30 0.0K
12:41 37,838.95 37,848.70 37,825.45 37,836.35 0.0K
12:42 37,837.25 37,842.40 37,821.20 37,821.55 0.0K
12:43 37,820.50 37,825.50 37,814.15 37,825.50 0.0K
12:44 37,833.95 37,853.65 37,831.10 37,848.10 0.0K
12:45 37,849.95 37,851.15 37,830.40 37,851.15 0.0K
12:46 37,854.90 37,854.90 37,844.70 37,844.70 0.0K
12:47 37,846.90 37,847.70 37,830.90 37,838.35 0.0K
12:48 37,831.30 37,831.30 37,807.40 37,810.95 0.0K
12:49 37,810.30 37,814.50 37,808.55 37,808.55 0.0K
12:50 37,810.10 37,816.20 37,800.55 37,805.65 0.0K
12:51 37,808.55 37,808.55 37,774.45 37,785.25 0.0K
12:52 37,781.75 37,789.30 37,775.40 37,777.85 0.0K
12:53 37,783.25 37,795.95 37,782.20 37,794.95 0.0K
12:54 37,789.05 37,803.40 37,789.05 37,802.15 0.0K
12:55 37,800.50 37,819.85 37,795.05 37,814.75 0.0K
12:56 37,817.10 37,825.50 37,813.10 37,816.80 0.0K
12:57 37,820.40 37,820.40 37,794.25 37,799.05 0.0K
12:58 37,800.65 37,803.65 37,772.60 37,772.60 0.0K
12:59 37,773.10 37,786.15 37,769.65 37,776.50 0.0K
13:00 37,784.50 37,788.25 37,775.35 37,784.00 0.0K
13:01 37,787.00 37,787.00 37,757.20 37,761.20 0.0K
13:02 37,758.15 37,772.50 37,753.50 37,771.25 0.0K
13:03 37,767.00 37,778.55 37,755.30 37,778.55 0.0K
13:04 37,777.75 37,780.30 37,754.55 37,764.00 0.0K
13:05 37,761.05 37,765.20 37,752.50 37,756.40 0.0K
13:06 37,756.90 37,781.75 37,756.35 37,781.75 0.0K
13:07 37,778.60 37,784.30 37,763.25 37,763.25 0.0K
13:08 37,760.40 37,773.95 37,752.65 37,761.75 0.0K
13:09 37,761.50 37,764.75 37,759.40 37,763.70 0.0K
13:10 37,765.70 37,768.50 37,759.30 37,766.40 0.0K
13:11 37,765.95 37,778.75 37,760.80 37,770.70 0.0K
13:12 37,762.35 37,767.20 37,760.35 37,767.20 0.0K
13:13 37,766.75 37,766.75 37,757.15 37,757.15 0.0K
13:14 37,756.95 37,770.30 37,756.95 37,765.70 0.0K
13:15 37,764.45 37,772.15 37,749.35 37,772.15 0.0K
13:16 37,789.15 37,793.40 37,782.15 37,786.80 0.0K
13:17 37,784.50 37,784.50 37,748.30 37,756.20 0.0K
13:18 37,756.10 37,757.90 37,737.00 37,741.05 0.0K
13:19 37,752.85 37,760.65 37,749.00 37,752.65 0.0K
13:20 37,753.65 37,770.00 37,752.45 37,765.10 0.0K
13:21 37,766.90 37,782.45 37,764.40 37,779.60 0.0K
13:22 37,777.25 37,777.25 37,755.50 37,756.60 0.0K
13:23 37,762.40 37,762.50 37,747.10 37,747.10 0.0K
13:24 37,749.05 37,760.45 37,742.20 37,760.45 0.0K
13:25 37,757.20 37,764.65 37,751.90 37,764.65 0.0K
13:26 37,760.05 37,770.95 37,750.75 37,766.90 0.0K
13:27 37,762.15 37,770.95 37,746.10 37,752.20 0.0K
13:28 37,754.90 37,769.50 37,753.10 37,765.40 0.0K
13:29 37,770.55 37,771.90 37,756.35 37,761.30 0.0K
13:30 37,769.05 37,769.05 37,754.00 37,759.45 0.0K
13:31 37,755.80 37,764.90 37,748.20 37,750.65 0.0K
13:32 37,752.70 37,753.20 37,740.10 37,752.00 0.0K
13:33 37,747.50 37,747.60 37,735.70 37,742.25 0.0K
13:34 37,739.50 37,755.60 37,735.10 37,754.65 0.0K
13:35 37,749.30 37,757.35 37,747.35 37,751.25 0.0K
13:36 37,751.80 37,762.85 37,746.05 37,762.85 0.0K
13:37 37,760.05 37,770.25 37,755.45 37,764.20 0.0K
13:38 37,762.00 37,762.00 37,743.90 37,743.90 0.0K
13:39 37,745.15 37,753.70 37,745.15 37,751.30 0.0K
13:40 37,758.00 37,785.75 37,752.35 37,782.05 0.0K
13:41 37,782.45 37,782.45 37,760.95 37,764.45 0.0K
13:42 37,764.45 37,791.95 37,764.45 37,784.55 0.0K
13:43 37,789.75 37,789.75 37,773.90 37,778.65 0.0K
13:44 37,780.15 37,784.50 37,766.80 37,775.25 0.0K
13:45 37,775.95 37,814.65 37,775.95 37,795.75 0.0K
13:46 37,796.55 37,802.20 37,791.75 37,796.55 0.0K
13:47 37,795.00 37,798.05 37,790.75 37,792.80 0.0K
13:48 37,790.55 37,800.00 37,785.70 37,793.20 0.0K
13:49 37,788.45 37,800.80 37,785.40 37,799.90 0.0K
13:50 37,794.60 37,795.65 37,778.35 37,781.25 0.0K
13:51 37,776.60 37,785.15 37,769.85 37,769.85 0.0K
13:52 37,771.30 37,771.30 37,755.40 37,755.40 0.0K
13:53 37,755.60 37,766.65 37,754.85 37,766.65 0.0K
13:54 37,758.05 37,764.60 37,754.50 37,760.35 0.0K
13:55 37,770.60 37,770.60 37,753.80 37,762.65 0.0K
13:56 37,763.30 37,772.00 37,759.85 37,772.00 0.0K
13:57 37,771.05 37,775.60 37,768.20 37,770.55 0.0K
13:58 37,769.40 37,772.55 37,752.25 37,752.25 0.0K
13:59 37,759.00 37,759.00 37,691.10 37,695.50 0.0K
14:00 37,695.25 37,707.50 37,680.45 37,701.05 0.0K
14:01 37,706.00 37,718.75 37,703.95 37,713.45 0.0K
14:02 37,707.65 37,717.25 37,702.80 37,709.95 0.0K
14:03 37,709.55 37,724.60 37,709.55 37,719.25 0.0K
14:04 37,714.90 37,738.70 37,714.00 37,724.30 0.0K
14:05 37,724.60 37,736.90 37,723.20 37,736.90 0.0K
14:06 37,741.00 37,752.10 37,736.45 37,751.65 0.0K
14:07 37,743.50 37,750.15 37,720.40 37,726.30 0.0K
14:08 37,724.15 37,739.80 37,721.70 37,732.60 0.0K
14:09 37,733.40 37,733.40 37,721.45 37,726.55 0.0K
14:10 37,724.40 37,727.20 37,719.25 37,722.30 0.0K
14:11 37,723.65 37,730.60 37,720.80 37,730.60 0.0K
14:12 37,727.00 37,727.00 37,711.35 37,713.55 0.0K
14:13 37,713.00 37,727.45 37,713.00 37,722.70 0.0K
14:14 37,721.70 37,724.90 37,710.45 37,724.90 0.0K
14:15 37,723.65 37,734.85 37,723.65 37,724.00 0.0K
14:16 37,726.55 37,726.55 37,715.60 37,718.90 0.0K
14:17 37,717.50 37,722.00 37,686.70 37,691.60 0.0K
14:18 37,678.10 37,683.05 37,662.90 37,682.35 0.0K
14:19 37,691.70 37,695.25 37,671.15 37,671.15 0.0K
14:20 37,665.55 37,672.05 37,652.90 37,670.50 0.0K
14:21 37,674.80 37,696.90 37,667.90 37,693.00 0.0K
14:22 37,694.45 37,698.80 37,689.05 37,693.50 0.0K
14:23 37,690.30 37,702.60 37,686.10 37,702.60 0.0K
14:24 37,705.55 37,714.25 37,704.25 37,707.95 0.0K
14:25 37,716.75 37,725.15 37,710.30 37,716.15 0.0K
14:26 37,718.90 37,731.20 37,715.55 37,728.35 0.0K
14:27 37,729.80 37,729.80 37,713.25 37,721.35 0.0K
14:28 37,719.80 37,723.15 37,715.20 37,721.70 0.0K
14:29 37,722.20 37,722.20 37,712.10 37,713.35 0.0K
14:30 37,716.30 37,728.65 37,714.10 37,728.25 0.0K
14:31 37,725.65 37,731.25 37,725.10 37,726.40 0.0K
14:32 37,731.30 37,737.95 37,724.45 37,725.60 0.0K
14:33 37,726.05 37,732.35 37,724.55 37,728.25 0.0K
14:34 37,728.55 37,739.50 37,726.25 37,734.60 0.0K
14:35 37,736.95 37,746.85 37,731.05 37,743.70 0.0K
14:36 37,743.75 37,760.90 37,742.25 37,742.50 0.0K
14:37 37,741.45 37,741.45 37,717.80 37,723.70 0.0K
14:38 37,724.90 37,732.95 37,723.35 37,724.20 0.0K
14:39 37,729.90 37,735.95 37,721.65 37,735.95 0.0K
14:40 37,748.45 37,750.90 37,741.80 37,746.60 0.0K
14:41 37,746.60 37,755.45 37,741.95 37,755.45 0.0K
14:42 37,750.40 37,758.70 37,745.00 37,748.05 0.0K
14:43 37,749.45 37,749.45 37,740.30 37,747.85 0.0K
14:44 37,751.15 37,754.00 37,745.10 37,752.70 0.0K
14:45 37,755.70 37,757.25 37,742.65 37,752.60 0.0K
14:46 37,756.70 37,757.85 37,747.10 37,751.65 0.0K
14:47 37,746.80 37,747.65 37,736.60 37,736.65 0.0K
14:48 37,736.55 37,757.90 37,736.55 37,756.45 0.0K
14:49 37,759.00 37,773.05 37,759.00 37,768.60 0.0K
14:50 37,768.35 37,782.30 37,768.35 37,778.45 0.0K
14:51 37,779.15 37,779.15 37,757.55 37,765.60 0.0K
14:52 37,764.65 37,792.40 37,753.75 37,789.70 0.0K
14:53 37,782.25 37,798.80 37,781.20 37,786.75 0.0K
14:54 37,785.45 37,787.55 37,772.80 37,772.80 0.0K
14:55 37,773.00 37,786.65 37,773.00 37,780.35 0.0K
14:56 37,778.30 37,781.75 37,760.30 37,777.80 0.0K
14:57 37,775.75 37,794.00 37,772.35 37,794.00 0.0K
14:58 37,788.65 37,799.65 37,787.00 37,799.65 0.0K
14:59 37,798.20 37,803.60 37,793.25 37,802.70 0.0K
15:00 37,810.60 37,824.95 37,808.95 37,823.90 0.0K
15:01 37,827.45 37,827.55 37,816.75 37,820.30 0.0K
15:02 37,820.55 37,826.40 37,815.50 37,826.20 0.0K
15:03 37,823.95 37,823.95 37,809.50 37,810.15 0.0K
15:04 37,814.15 37,822.50 37,809.90 37,811.30 0.0K
15:05 37,814.55 37,820.30 37,806.35 37,806.50 0.0K
15:06 37,806.85 37,812.95 37,805.25 37,806.10 0.0K
15:07 37,807.25 37,807.50 37,797.40 37,806.20 0.0K
15:08 37,808.10 37,818.75 37,807.15 37,811.10 0.0K
15:09 37,809.80 37,836.55 37,809.20 37,836.55 0.0K
15:10 37,828.55 37,829.60 37,822.25 37,827.50 0.0K
15:11 37,827.65 37,827.65 37,806.05 37,810.65 0.0K
15:12 37,810.10 37,814.70 37,806.80 37,809.55 0.0K
15:13 37,813.90 37,817.40 37,792.95 37,804.45 0.0K
15:14 37,804.95 37,807.85 37,802.20 37,803.20 0.0K
15:15 37,801.50 37,810.90 37,794.65 37,802.50 0.0K
15:16 37,801.10 37,803.85 37,790.85 37,796.40 0.0K
15:17 37,796.55 37,797.55 37,791.00 37,791.00 0.0K
15:18 37,794.40 37,797.20 37,784.35 37,790.00 0.0K
15:19 37,789.40 37,792.15 37,779.45 37,779.45 0.0K
15:20 37,789.10 37,790.40 37,775.80 37,776.15 0.0K
15:21 37,781.60 37,793.65 37,781.60 37,786.80 0.0K
15:22 37,789.65 37,792.95 37,787.90 37,790.15 0.0K
15:23 37,790.55 37,791.55 37,785.55 37,787.50 0.0K
15:24 37,788.30 37,790.90 37,734.25 37,734.25 0.0K
15:25 37,734.45 37,751.35 37,734.45 37,748.20 0.0K
15:26 37,748.75 37,763.90 37,744.00 37,744.00 0.0K
15:27 37,744.95 37,745.15 37,737.50 37,745.05 0.0K
15:28 37,743.20 37,758.10 37,736.40 37,757.30 0.0K
15:29 37,759.15 37,802.85 37,748.95 37,790.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据