Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 37,887.30 37,887.30 37,887.30 37,887.30 0.0K
09:15 37,883.35 37,883.35 37,688.70 37,752.75 0.0K
09:16 37,737.75 37,737.75 37,573.70 37,584.10 0.0K
09:17 37,597.95 37,616.15 37,573.65 37,612.20 0.0K
09:18 37,611.05 37,611.05 37,585.25 37,603.25 0.0K
09:19 37,605.60 37,653.70 37,602.00 37,628.70 0.0K
09:20 37,628.65 37,656.30 37,604.40 37,645.30 0.0K
09:21 37,658.00 37,696.10 37,644.60 37,660.85 0.0K
09:22 37,640.15 37,640.15 37,581.45 37,581.45 0.0K
09:23 37,593.00 37,601.35 37,581.05 37,599.80 0.0K
09:24 37,601.55 37,601.55 37,549.25 37,552.70 0.0K
09:25 37,564.35 37,627.50 37,544.80 37,627.50 0.0K
09:26 37,606.45 37,634.70 37,597.85 37,634.70 0.0K
09:27 37,634.25 37,638.40 37,599.75 37,599.75 0.0K
09:28 37,599.60 37,608.20 37,561.05 37,608.20 0.0K
09:29 37,609.75 37,609.75 37,577.50 37,588.35 0.0K
09:30 37,585.70 37,585.70 37,547.10 37,559.20 0.0K
09:31 37,563.85 37,595.20 37,559.95 37,573.80 0.0K
09:32 37,574.80 37,576.95 37,520.35 37,520.35 0.0K
09:33 37,519.65 37,552.50 37,519.65 37,549.40 0.0K
09:34 37,551.05 37,551.05 37,534.65 37,534.65 0.0K
09:35 37,537.05 37,587.10 37,527.15 37,587.10 0.0K
09:36 37,591.30 37,615.85 37,591.30 37,594.90 0.0K
09:37 37,600.80 37,630.40 37,600.80 37,628.75 0.0K
09:38 37,616.80 37,616.80 37,600.45 37,605.00 0.0K
09:39 37,604.95 37,605.75 37,573.75 37,590.55 0.0K
09:40 37,587.40 37,613.00 37,572.10 37,613.00 0.0K
09:41 37,614.60 37,632.25 37,608.95 37,608.95 0.0K
09:42 37,603.00 37,605.75 37,582.65 37,591.85 0.0K
09:43 37,589.25 37,589.25 37,552.15 37,566.50 0.0K
09:44 37,567.75 37,598.65 37,563.85 37,595.85 0.0K
09:45 37,601.30 37,603.80 37,560.10 37,567.05 0.0K
09:46 37,569.55 37,574.70 37,559.95 37,560.70 0.0K
09:47 37,560.35 37,560.35 37,530.10 37,537.40 0.0K
09:48 37,538.55 37,568.40 37,532.20 37,557.60 0.0K
09:49 37,562.65 37,594.10 37,561.90 37,592.25 0.0K
09:50 37,584.85 37,588.35 37,562.20 37,568.15 0.0K
09:51 37,564.70 37,582.55 37,564.70 37,567.20 0.0K
09:52 37,562.90 37,572.50 37,555.65 37,566.35 0.0K
09:53 37,561.35 37,589.05 37,553.55 37,589.05 0.0K
09:54 37,589.25 37,618.55 37,589.25 37,600.35 0.0K
09:55 37,601.45 37,601.45 37,563.05 37,588.00 0.0K
09:56 37,590.00 37,601.10 37,585.75 37,595.95 0.0K
09:57 37,600.40 37,618.30 37,595.00 37,599.85 0.0K
09:58 37,598.30 37,613.70 37,598.30 37,610.45 0.0K
09:59 37,611.55 37,658.40 37,611.55 37,652.45 0.0K
10:00 37,660.15 37,660.15 37,647.80 37,650.80 0.0K
10:01 37,652.20 37,652.20 37,627.65 37,628.60 0.0K
10:02 37,629.10 37,652.00 37,618.05 37,652.00 0.0K
10:03 37,651.35 37,661.10 37,647.45 37,652.15 0.0K
10:04 37,652.25 37,652.25 37,625.65 37,625.65 0.0K
10:05 37,622.15 37,629.25 37,584.65 37,593.15 0.0K
10:06 37,594.40 37,620.75 37,588.10 37,615.60 0.0K
10:07 37,599.40 37,603.65 37,589.75 37,602.65 0.0K
10:08 37,598.75 37,602.90 37,592.05 37,592.05 0.0K
10:09 37,591.65 37,594.80 37,580.50 37,580.50 0.0K
10:10 37,580.35 37,581.80 37,562.30 37,562.30 0.0K
10:11 37,562.40 37,571.70 37,557.90 37,567.30 0.0K
10:12 37,570.30 37,590.95 37,565.75 37,589.60 0.0K
10:13 37,594.05 37,600.55 37,577.90 37,585.30 0.0K
10:14 37,581.90 37,595.85 37,574.45 37,582.55 0.0K
10:15 37,582.15 37,584.60 37,562.75 37,563.75 0.0K
10:16 37,564.15 37,580.95 37,555.95 37,572.30 0.0K
10:17 37,576.05 37,576.05 37,561.05 37,561.05 0.0K
10:18 37,562.90 37,573.40 37,562.90 37,567.80 0.0K
10:19 37,572.95 37,580.30 37,571.90 37,573.20 0.0K
10:20 37,570.75 37,583.60 37,563.75 37,583.35 0.0K
10:21 37,581.55 37,586.30 37,571.70 37,586.30 0.0K
10:22 37,581.75 37,600.25 37,581.75 37,592.75 0.0K
10:23 37,590.20 37,597.95 37,587.90 37,588.55 0.0K
10:24 37,595.75 37,595.75 37,585.85 37,590.15 0.0K
10:25 37,589.20 37,589.20 37,549.25 37,550.25 0.0K
10:26 37,563.45 37,571.00 37,555.80 37,571.00 0.0K
10:27 37,573.55 37,575.05 37,556.60 37,558.45 0.0K
10:28 37,552.10 37,554.45 37,539.10 37,548.00 0.0K
10:29 37,547.10 37,558.75 37,545.05 37,557.95 0.0K
10:30 37,555.45 37,556.85 37,547.75 37,548.85 0.0K
10:31 37,551.20 37,571.95 37,551.20 37,559.55 0.0K
10:32 37,557.85 37,567.95 37,554.05 37,562.20 0.0K
10:33 37,562.85 37,567.30 37,554.10 37,558.75 0.0K
10:34 37,556.15 37,577.65 37,555.10 37,574.00 0.0K
10:35 37,582.70 37,618.80 37,578.55 37,618.80 0.0K
10:36 37,618.80 37,624.55 37,608.85 37,616.75 0.0K
10:37 37,616.25 37,646.10 37,612.20 37,646.10 0.0K
10:38 37,640.65 37,640.65 37,618.85 37,618.85 0.0K
10:39 37,620.80 37,621.00 37,601.45 37,605.75 0.0K
10:40 37,605.60 37,623.35 37,605.30 37,623.35 0.0K
10:41 37,624.10 37,634.20 37,621.95 37,623.25 0.0K
10:42 37,623.25 37,633.20 37,620.60 37,620.90 0.0K
10:43 37,627.85 37,636.70 37,623.15 37,631.05 0.0K
10:44 37,627.50 37,628.75 37,618.95 37,618.95 0.0K
10:45 37,623.60 37,627.80 37,620.30 37,623.55 0.0K
10:46 37,622.30 37,628.65 37,609.85 37,627.10 0.0K
10:47 37,627.70 37,627.70 37,615.85 37,615.85 0.0K
10:48 37,615.90 37,624.90 37,605.25 37,612.55 0.0K
10:49 37,612.20 37,612.20 37,593.25 37,607.05 0.0K
10:50 37,608.30 37,618.35 37,602.75 37,617.25 0.0K
10:51 37,615.00 37,636.55 37,614.25 37,624.60 0.0K
10:52 37,629.85 37,639.05 37,629.85 37,631.85 0.0K
10:53 37,632.50 37,654.25 37,628.85 37,652.95 0.0K
10:54 37,653.10 37,653.10 37,639.00 37,639.00 0.0K
10:55 37,636.70 37,645.45 37,632.35 37,634.90 0.0K
10:56 37,637.75 37,649.40 37,634.65 37,649.40 0.0K
10:57 37,641.20 37,651.35 37,632.60 37,639.80 0.0K
10:58 37,635.70 37,642.05 37,627.10 37,636.00 0.0K
10:59 37,637.75 37,656.15 37,636.65 37,643.55 0.0K
11:00 37,643.95 37,653.90 37,643.05 37,644.65 0.0K
11:01 37,646.10 37,650.80 37,633.35 37,637.30 0.0K
11:02 37,635.15 37,647.10 37,629.75 37,645.60 0.0K
11:03 37,645.30 37,652.80 37,626.25 37,628.85 0.0K
11:04 37,626.20 37,626.20 37,608.05 37,611.80 0.0K
11:05 37,612.30 37,614.30 37,606.05 37,611.80 0.0K
11:06 37,611.85 37,626.90 37,611.85 37,622.50 0.0K
11:07 37,623.10 37,629.50 37,615.10 37,629.50 0.0K
11:08 37,630.75 37,638.15 37,625.25 37,638.15 0.0K
11:09 37,638.40 37,638.40 37,627.90 37,629.10 0.0K
11:10 37,628.35 37,638.50 37,620.90 37,638.50 0.0K
11:11 37,633.15 37,638.50 37,624.80 37,628.45 0.0K
11:12 37,628.95 37,639.90 37,626.45 37,627.10 0.0K
11:13 37,629.25 37,631.75 37,620.80 37,621.95 0.0K
11:14 37,620.75 37,632.95 37,616.10 37,616.10 0.0K
11:15 37,614.25 37,627.70 37,601.20 37,627.70 0.0K
11:16 37,627.70 37,633.45 37,618.90 37,627.25 0.0K
11:17 37,627.35 37,628.70 37,623.25 37,627.35 0.0K
11:18 37,626.70 37,632.55 37,622.85 37,624.10 0.0K
11:19 37,622.80 37,628.55 37,616.65 37,619.45 0.0K
11:20 37,622.15 37,627.75 37,611.05 37,617.25 0.0K
11:21 37,622.30 37,627.60 37,620.05 37,625.30 0.0K
11:22 37,628.30 37,629.40 37,620.40 37,629.40 0.0K
11:23 37,632.20 37,633.60 37,612.40 37,612.40 0.0K
11:24 37,610.50 37,617.60 37,609.80 37,617.20 0.0K
11:25 37,615.55 37,630.95 37,615.55 37,624.50 0.0K
11:26 37,625.20 37,629.60 37,622.60 37,627.25 0.0K
11:27 37,629.35 37,655.80 37,629.35 37,645.40 0.0K
11:28 37,648.80 37,648.80 37,638.60 37,643.30 0.0K
11:29 37,643.95 37,643.95 37,632.25 37,636.20 0.0K
11:30 37,637.00 37,637.00 37,624.70 37,633.40 0.0K
11:31 37,632.90 37,633.40 37,619.00 37,619.00 0.0K
11:32 37,619.45 37,623.05 37,610.65 37,615.35 0.0K
11:33 37,623.65 37,623.65 37,609.30 37,609.30 0.0K
11:34 37,609.05 37,609.65 37,600.75 37,602.25 0.0K
11:35 37,602.60 37,603.20 37,592.45 37,592.45 0.0K
11:36 37,592.65 37,596.75 37,580.70 37,580.70 0.0K
11:37 37,582.50 37,583.70 37,528.60 37,528.60 0.0K
11:38 37,521.40 37,528.15 37,508.55 37,526.75 0.0K
11:39 37,528.45 37,546.80 37,527.75 37,543.75 0.0K
11:40 37,542.40 37,542.65 37,524.05 37,530.75 0.0K
11:41 37,529.45 37,542.10 37,522.15 37,529.20 0.0K
11:42 37,528.55 37,528.55 37,516.65 37,526.15 0.0K
11:43 37,518.45 37,545.10 37,516.35 37,545.10 0.0K
11:44 37,549.40 37,559.15 37,538.20 37,559.15 0.0K
11:45 37,556.95 37,576.15 37,554.55 37,576.15 0.0K
11:46 37,580.60 37,589.75 37,580.35 37,588.75 0.0K
11:47 37,592.35 37,607.10 37,587.50 37,606.20 0.0K
11:48 37,604.70 37,604.70 37,595.05 37,598.50 0.0K
11:49 37,600.05 37,600.05 37,587.00 37,595.60 0.0K
11:50 37,596.10 37,604.25 37,590.00 37,593.00 0.0K
11:51 37,599.45 37,625.15 37,599.45 37,618.95 0.0K
11:52 37,616.05 37,623.05 37,614.60 37,614.60 0.0K
11:53 37,615.40 37,617.10 37,610.65 37,613.15 0.0K
11:54 37,614.30 37,628.30 37,608.00 37,625.35 0.0K
11:55 37,621.55 37,623.15 37,616.70 37,618.90 0.0K
11:56 37,615.00 37,616.80 37,607.10 37,612.40 0.0K
11:57 37,614.80 37,615.65 37,598.65 37,609.65 0.0K
11:58 37,611.85 37,614.40 37,608.65 37,613.75 0.0K
11:59 37,614.95 37,623.95 37,614.65 37,623.95 0.0K
12:00 37,624.50 37,624.50 37,617.40 37,617.70 0.0K
12:01 37,617.40 37,622.40 37,611.80 37,618.90 0.0K
12:02 37,624.55 37,636.00 37,620.35 37,636.00 0.0K
12:03 37,635.15 37,644.35 37,634.85 37,641.15 0.0K
12:04 37,641.95 37,649.10 37,638.40 37,649.10 0.0K
12:05 37,652.15 37,653.40 37,632.45 37,632.45 0.0K
12:06 37,635.95 37,635.95 37,630.55 37,632.60 0.0K
12:07 37,632.70 37,636.25 37,631.65 37,634.20 0.0K
12:08 37,645.15 37,645.15 37,629.10 37,629.10 0.0K
12:09 37,631.30 37,631.30 37,616.85 37,619.50 0.0K
12:10 37,617.10 37,629.05 37,600.25 37,611.15 0.0K
12:11 37,608.85 37,611.25 37,604.95 37,604.95 0.0K
12:12 37,606.80 37,623.65 37,605.20 37,623.65 0.0K
12:13 37,625.00 37,625.70 37,608.55 37,610.35 0.0K
12:14 37,616.55 37,620.45 37,612.80 37,615.30 0.0K
12:15 37,616.10 37,625.55 37,616.10 37,618.30 0.0K
12:16 37,618.10 37,634.75 37,618.10 37,625.35 0.0K
12:17 37,625.05 37,631.15 37,616.75 37,617.25 0.0K
12:18 37,617.95 37,622.95 37,603.60 37,607.00 0.0K
12:19 37,602.50 37,606.20 37,598.45 37,605.90 0.0K
12:20 37,602.25 37,604.70 37,597.05 37,604.70 0.0K
12:21 37,604.50 37,612.65 37,590.00 37,590.00 0.0K
12:22 37,591.50 37,593.50 37,584.95 37,590.05 0.0K
12:23 37,588.75 37,594.15 37,585.45 37,590.95 0.0K
12:24 37,590.50 37,591.40 37,569.70 37,575.80 0.0K
12:25 37,575.95 37,576.80 37,556.95 37,556.95 0.0K
12:26 37,549.40 37,558.20 37,549.40 37,557.75 0.0K
12:27 37,557.90 37,562.20 37,553.25 37,557.05 0.0K
12:28 37,556.95 37,570.70 37,554.20 37,565.15 0.0K
12:29 37,566.10 37,566.10 37,555.85 37,555.85 0.0K
12:30 37,555.35 37,565.25 37,551.40 37,565.25 0.0K
12:31 37,567.60 37,578.65 37,566.25 37,575.70 0.0K
12:32 37,575.90 37,576.50 37,561.30 37,565.90 0.0K
12:33 37,566.40 37,566.40 37,544.55 37,544.55 0.0K
12:34 37,541.85 37,558.50 37,541.85 37,550.85 0.0K
12:35 37,551.65 37,560.25 37,549.90 37,556.10 0.0K
12:36 37,555.15 37,572.45 37,551.00 37,572.45 0.0K
12:37 37,575.55 37,575.55 37,564.75 37,565.20 0.0K
12:38 37,564.30 37,564.30 37,549.60 37,552.50 0.0K
12:39 37,554.45 37,554.55 37,547.55 37,548.60 0.0K
12:40 37,548.00 37,563.95 37,548.00 37,557.55 0.0K
12:41 37,559.00 37,559.30 37,554.45 37,555.65 0.0K
12:42 37,555.60 37,563.45 37,554.85 37,558.65 0.0K
12:43 37,560.95 37,564.45 37,558.10 37,561.30 0.0K
12:44 37,564.50 37,567.45 37,558.00 37,560.90 0.0K
12:45 37,559.30 37,560.25 37,555.30 37,556.30 0.0K
12:46 37,557.80 37,557.80 37,521.10 37,526.10 0.0K
12:47 37,524.40 37,530.25 37,518.00 37,518.80 0.0K
12:48 37,518.05 37,524.60 37,514.80 37,524.60 0.0K
12:49 37,526.15 37,526.15 37,496.90 37,508.60 0.0K
12:50 37,510.15 37,527.30 37,505.35 37,525.50 0.0K
12:51 37,525.55 37,525.55 37,509.80 37,509.85 0.0K
12:52 37,511.05 37,511.05 37,494.55 37,494.55 0.0K
12:53 37,493.15 37,493.15 37,483.75 37,488.55 0.0K
12:54 37,488.30 37,488.30 37,467.00 37,467.35 0.0K
12:55 37,467.20 37,470.90 37,461.55 37,461.55 0.0K
12:56 37,461.15 37,467.00 37,446.25 37,446.85 0.0K
12:57 37,446.25 37,472.95 37,444.85 37,466.15 0.0K
12:58 37,465.45 37,475.95 37,462.25 37,475.95 0.0K
12:59 37,476.80 37,492.95 37,471.95 37,488.55 0.0K
13:00 37,483.60 37,483.60 37,470.20 37,479.90 0.0K
13:01 37,478.65 37,486.80 37,474.15 37,483.25 0.0K
13:02 37,484.20 37,488.85 37,478.10 37,478.75 0.0K
13:03 37,480.75 37,482.20 37,477.30 37,482.20 0.0K
13:04 37,484.25 37,484.25 37,467.95 37,480.10 0.0K
13:05 37,479.95 37,480.40 37,471.00 37,471.00 0.0K
13:06 37,467.70 37,483.50 37,467.70 37,479.00 0.0K
13:07 37,493.00 37,495.50 37,485.45 37,489.10 0.0K
13:08 37,489.00 37,494.95 37,485.50 37,485.50 0.0K
13:09 37,483.00 37,486.80 37,480.05 37,481.10 0.0K
13:10 37,479.15 37,483.65 37,479.15 37,481.65 0.0K
13:11 37,482.70 37,489.15 37,482.70 37,485.35 0.0K
13:12 37,485.35 37,512.45 37,483.15 37,512.45 0.0K
13:13 37,514.85 37,517.95 37,512.50 37,517.95 0.0K
13:14 37,517.70 37,528.15 37,515.25 37,523.65 0.0K
13:15 37,523.70 37,535.60 37,519.60 37,529.70 0.0K
13:16 37,532.00 37,542.30 37,519.15 37,519.30 0.0K
13:17 37,517.45 37,517.45 37,506.65 37,514.45 0.0K
13:18 37,514.85 37,518.75 37,510.80 37,514.30 0.0K
13:19 37,516.20 37,522.20 37,504.05 37,510.40 0.0K
13:20 37,513.65 37,518.45 37,508.40 37,517.05 0.0K
13:21 37,521.65 37,531.60 37,519.55 37,531.60 0.0K
13:22 37,531.05 37,540.10 37,531.05 37,538.00 0.0K
13:23 37,541.95 37,549.15 37,539.75 37,549.15 0.0K
13:24 37,548.35 37,556.60 37,547.75 37,548.60 0.0K
13:25 37,548.95 37,573.75 37,546.90 37,573.75 0.0K
13:26 37,561.95 37,568.05 37,538.40 37,540.65 0.0K
13:27 37,542.65 37,546.20 37,539.40 37,543.20 0.0K
13:28 37,545.05 37,558.85 37,543.45 37,553.40 0.0K
13:29 37,551.60 37,570.95 37,551.60 37,567.55 0.0K
13:30 37,568.65 37,573.90 37,563.95 37,572.70 0.0K
13:31 37,571.30 37,574.75 37,555.65 37,555.65 0.0K
13:32 37,555.30 37,555.50 37,544.20 37,554.70 0.0K
13:33 37,552.00 37,560.40 37,551.15 37,558.60 0.0K
13:34 37,558.50 37,561.35 37,547.35 37,561.20 0.0K
13:35 37,560.10 37,562.80 37,551.50 37,551.50 0.0K
13:36 37,553.00 37,553.00 37,541.60 37,545.55 0.0K
13:37 37,545.65 37,548.15 37,542.15 37,542.50 0.0K
13:38 37,543.90 37,543.90 37,533.80 37,541.80 0.0K
13:39 37,543.05 37,543.05 37,523.30 37,523.30 0.0K
13:40 37,524.55 37,526.90 37,510.45 37,512.90 0.0K
13:41 37,512.65 37,516.20 37,504.70 37,509.90 0.0K
13:42 37,512.90 37,514.80 37,501.25 37,501.25 0.0K
13:43 37,500.30 37,504.80 37,487.40 37,487.40 0.0K
13:44 37,488.00 37,506.10 37,487.85 37,504.60 0.0K
13:45 37,497.65 37,508.90 37,497.65 37,504.45 0.0K
13:46 37,505.50 37,506.95 37,501.30 37,506.95 0.0K
13:47 37,508.20 37,515.30 37,507.65 37,512.35 0.0K
13:48 37,510.85 37,519.15 37,507.95 37,518.15 0.0K
13:49 37,520.50 37,524.35 37,507.45 37,508.15 0.0K
13:50 37,506.65 37,506.65 37,496.40 37,504.15 0.0K
13:51 37,501.15 37,502.80 37,488.40 37,488.40 0.0K
13:52 37,487.00 37,488.20 37,478.00 37,483.75 0.0K
13:53 37,482.55 37,490.50 37,480.90 37,487.75 0.0K
13:54 37,485.70 37,489.35 37,464.25 37,477.90 0.0K
13:55 37,481.15 37,492.70 37,473.95 37,489.20 0.0K
13:56 37,493.15 37,501.45 37,493.15 37,499.50 0.0K
13:57 37,501.25 37,501.25 37,484.60 37,487.10 0.0K
13:58 37,484.60 37,491.10 37,484.60 37,488.15 0.0K
13:59 37,489.15 37,496.60 37,485.10 37,496.20 0.0K
14:00 37,497.75 37,498.50 37,490.65 37,492.70 0.0K
14:01 37,491.05 37,505.25 37,488.30 37,505.20 0.0K
14:02 37,503.90 37,518.80 37,502.95 37,516.55 0.0K
14:03 37,518.05 37,518.85 37,510.75 37,515.05 0.0K
14:04 37,514.60 37,517.90 37,509.35 37,517.30 0.0K
14:05 37,516.75 37,516.75 37,501.30 37,501.30 0.0K
14:06 37,498.45 37,505.65 37,497.20 37,502.45 0.0K
14:07 37,502.05 37,503.40 37,490.85 37,491.75 0.0K
14:08 37,494.15 37,503.85 37,486.55 37,488.20 0.0K
14:09 37,487.30 37,491.40 37,480.95 37,480.95 0.0K
14:10 37,481.80 37,486.45 37,478.80 37,483.55 0.0K
14:11 37,477.60 37,487.80 37,476.75 37,486.05 0.0K
14:12 37,488.20 37,489.80 37,482.85 37,482.85 0.0K
14:13 37,481.90 37,481.90 37,467.80 37,471.40 0.0K
14:14 37,474.85 37,480.25 37,468.25 37,474.95 0.0K
14:15 37,474.05 37,474.05 37,429.35 37,430.55 0.0K
14:16 37,429.90 37,433.40 37,406.25 37,407.55 0.0K
14:17 37,409.05 37,421.10 37,406.55 37,412.55 0.0K
14:18 37,406.45 37,421.05 37,404.00 37,410.90 0.0K
14:19 37,408.40 37,410.20 37,371.05 37,386.90 0.0K
14:20 37,383.30 37,395.05 37,376.55 37,395.05 0.0K
14:21 37,398.10 37,402.50 37,392.00 37,393.50 0.0K
14:22 37,393.70 37,394.75 37,388.20 37,390.85 0.0K
14:23 37,380.70 37,383.15 37,369.15 37,372.35 0.0K
14:24 37,386.60 37,386.60 37,358.85 37,359.15 0.0K
14:25 37,358.75 37,358.75 37,342.80 37,345.35 0.0K
14:26 37,330.90 37,336.90 37,326.55 37,335.00 0.0K
14:27 37,341.40 37,347.10 37,329.65 37,329.65 0.0K
14:28 37,332.00 37,348.80 37,331.20 37,344.35 0.0K
14:29 37,345.60 37,348.55 37,337.85 37,344.55 0.0K
14:30 37,347.60 37,347.60 37,318.25 37,318.70 0.0K
14:31 37,320.15 37,327.65 37,316.95 37,316.95 0.0K
14:32 37,316.30 37,322.35 37,313.20 37,313.20 0.0K
14:33 37,313.90 37,327.35 37,295.25 37,327.35 0.0K
14:34 37,326.30 37,331.65 37,319.45 37,331.65 0.0K
14:35 37,329.50 37,341.15 37,325.70 37,341.15 0.0K
14:36 37,340.05 37,340.05 37,312.50 37,322.80 0.0K
14:37 37,323.45 37,335.75 37,323.25 37,331.70 0.0K
14:38 37,332.70 37,341.80 37,324.30 37,341.80 0.0K
14:39 37,341.80 37,369.55 37,341.80 37,369.30 0.0K
14:40 37,376.85 37,450.50 37,376.85 37,450.50 0.0K
14:41 37,460.50 37,478.85 37,425.60 37,436.05 0.0K
14:42 37,445.55 37,450.90 37,437.55 37,441.20 0.0K
14:43 37,439.70 37,458.95 37,436.75 37,458.60 0.0K
14:44 37,471.75 37,478.65 37,454.55 37,455.00 0.0K
14:45 37,454.65 37,464.05 37,442.90 37,445.15 0.0K
14:46 37,444.90 37,451.70 37,422.35 37,422.35 0.0K
14:47 37,416.15 37,423.95 37,412.45 37,413.35 0.0K
14:48 37,415.45 37,437.10 37,411.10 37,429.30 0.0K
14:49 37,441.60 37,482.45 37,438.75 37,482.45 0.0K
14:50 37,480.80 37,491.70 37,466.85 37,473.20 0.0K
14:51 37,472.35 37,482.00 37,466.00 37,470.60 0.0K
14:52 37,469.10 37,494.35 37,469.10 37,488.50 0.0K
14:53 37,484.95 37,494.55 37,479.80 37,486.25 0.0K
14:54 37,487.60 37,504.95 37,487.60 37,490.35 0.0K
14:55 37,487.80 37,523.25 37,487.80 37,519.85 0.0K
14:56 37,534.25 37,536.70 37,514.55 37,516.55 0.0K
14:57 37,514.30 37,547.30 37,514.30 37,546.30 0.0K
14:58 37,548.05 37,572.05 37,545.15 37,556.75 0.0K
14:59 37,550.15 37,559.20 37,522.85 37,524.60 0.0K
15:00 37,524.05 37,528.80 37,497.60 37,513.40 0.0K
15:01 37,513.35 37,524.40 37,505.80 37,510.85 0.0K
15:02 37,503.55 37,507.15 37,501.90 37,503.70 0.0K
15:03 37,504.30 37,511.30 37,501.30 37,502.50 0.0K
15:04 37,501.10 37,503.60 37,495.75 37,498.05 0.0K
15:05 37,500.35 37,538.90 37,500.35 37,531.05 0.0K
15:06 37,528.65 37,534.10 37,522.05 37,524.85 0.0K
15:07 37,526.15 37,532.95 37,523.50 37,525.50 0.0K
15:08 37,527.20 37,530.50 37,517.85 37,520.40 0.0K
15:09 37,521.85 37,540.70 37,521.05 37,539.95 0.0K
15:10 37,541.90 37,542.20 37,522.80 37,522.80 0.0K
15:11 37,519.90 37,522.45 37,516.70 37,517.35 0.0K
15:12 37,515.95 37,519.70 37,514.80 37,515.35 0.0K
15:13 37,516.20 37,534.20 37,516.20 37,534.20 0.0K
15:14 37,539.30 37,541.60 37,529.00 37,529.95 0.0K
15:15 37,529.35 37,538.35 37,516.30 37,531.35 0.0K
15:16 37,534.85 37,541.85 37,526.70 37,540.65 0.0K
15:17 37,541.30 37,541.80 37,530.10 37,530.10 0.0K
15:18 37,528.10 37,529.90 37,514.80 37,522.45 0.0K
15:19 37,522.95 37,541.35 37,522.95 37,531.45 0.0K
15:20 37,530.95 37,534.20 37,511.65 37,513.65 0.0K
15:21 37,512.85 37,531.25 37,511.90 37,523.35 0.0K
15:22 37,524.75 37,530.00 37,521.85 37,528.75 0.0K
15:23 37,529.70 37,533.45 37,524.90 37,533.45 0.0K
15:24 37,534.00 37,539.70 37,525.40 37,538.25 0.0K
15:25 37,540.30 37,570.60 37,539.95 37,570.60 0.0K
15:26 37,572.15 37,584.20 37,572.15 37,581.45 0.0K
15:27 37,581.90 37,585.70 37,565.10 37,569.75 0.0K
15:28 37,573.95 37,584.25 37,568.40 37,568.40 0.0K
15:29 37,572.55 37,573.50 37,530.15 37,530.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据