Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,423.50 38,423.50 38,423.50 38,423.50 0.0K
09:15 38,428.05 38,428.05 38,266.15 38,275.50 0.0K
09:16 38,286.80 38,449.90 38,253.05 38,449.90 0.0K
09:17 38,436.65 38,444.55 38,366.15 38,373.70 0.0K
09:18 38,366.85 38,392.55 38,357.75 38,380.90 0.0K
09:19 38,359.70 38,382.10 38,350.00 38,350.00 0.0K
09:20 38,349.00 38,377.10 38,335.00 38,364.85 0.0K
09:21 38,370.15 38,416.60 38,370.15 38,416.60 0.0K
09:22 38,421.00 38,436.30 38,402.50 38,408.30 0.0K
09:23 38,408.35 38,417.60 38,399.25 38,399.25 0.0K
09:24 38,402.15 38,404.90 38,385.95 38,400.65 0.0K
09:25 38,407.00 38,446.50 38,386.95 38,442.65 0.0K
09:26 38,431.85 38,431.85 38,405.25 38,430.95 0.0K
09:27 38,437.45 38,450.50 38,427.45 38,447.00 0.0K
09:28 38,452.00 38,461.55 38,447.90 38,456.60 0.0K
09:29 38,459.25 38,494.10 38,457.55 38,492.00 0.0K
09:30 38,498.45 38,521.10 38,490.10 38,500.25 0.0K
09:31 38,492.00 38,514.90 38,485.00 38,510.40 0.0K
09:32 38,505.95 38,517.60 38,435.60 38,435.60 0.0K
09:33 38,430.25 38,443.85 38,405.20 38,415.05 0.0K
09:34 38,417.40 38,421.30 38,359.15 38,360.55 0.0K
09:35 38,372.10 38,390.65 38,370.95 38,389.65 0.0K
09:36 38,377.00 38,390.55 38,371.20 38,382.90 0.0K
09:37 38,381.85 38,400.40 38,381.85 38,400.40 0.0K
09:38 38,400.65 38,411.80 38,380.50 38,387.00 0.0K
09:39 38,385.65 38,385.70 38,360.90 38,364.20 0.0K
09:40 38,356.65 38,359.70 38,341.10 38,341.10 0.0K
09:41 38,335.45 38,399.80 38,335.45 38,395.35 0.0K
09:42 38,397.15 38,424.75 38,397.15 38,411.00 0.0K
09:43 38,408.65 38,409.45 38,386.25 38,386.25 0.0K
09:44 38,391.20 38,399.80 38,378.05 38,379.20 0.0K
09:45 38,379.15 38,387.45 38,373.80 38,375.20 0.0K
09:46 38,377.80 38,394.80 38,365.60 38,390.70 0.0K
09:47 38,391.15 38,407.55 38,381.25 38,381.25 0.0K
09:48 38,377.70 38,385.45 38,367.25 38,383.35 0.0K
09:49 38,386.30 38,399.25 38,382.00 38,390.65 0.0K
09:50 38,394.40 38,394.40 38,372.15 38,390.20 0.0K
09:51 38,405.40 38,406.50 38,364.30 38,366.60 0.0K
09:52 38,372.75 38,383.70 38,372.35 38,372.50 0.0K
09:53 38,369.10 38,369.10 38,340.55 38,343.90 0.0K
09:54 38,343.85 38,343.85 38,321.00 38,331.75 0.0K
09:55 38,329.95 38,361.00 38,324.20 38,361.00 0.0K
09:56 38,356.20 38,382.30 38,354.45 38,369.15 0.0K
09:57 38,367.80 38,374.40 38,341.55 38,344.20 0.0K
09:58 38,343.50 38,352.75 38,330.55 38,338.25 0.0K
09:59 38,339.90 38,341.00 38,317.30 38,317.30 0.0K
10:00 38,316.45 38,356.60 38,316.45 38,337.15 0.0K
10:01 38,338.05 38,346.30 38,333.80 38,343.65 0.0K
10:02 38,342.45 38,360.90 38,342.45 38,356.30 0.0K
10:03 38,362.70 38,365.20 38,355.70 38,358.60 0.0K
10:04 38,357.70 38,357.70 38,341.95 38,344.45 0.0K
10:05 38,346.45 38,374.00 38,337.50 38,372.60 0.0K
10:06 38,371.05 38,380.85 38,360.95 38,367.60 0.0K
10:07 38,366.20 38,387.75 38,346.65 38,352.60 0.0K
10:08 38,359.25 38,363.35 38,339.60 38,342.45 0.0K
10:09 38,341.10 38,341.75 38,323.15 38,324.40 0.0K
10:10 38,326.00 38,327.60 38,294.85 38,299.55 0.0K
10:11 38,303.05 38,337.50 38,303.05 38,327.25 0.0K
10:12 38,332.05 38,332.05 38,317.35 38,326.80 0.0K
10:13 38,327.20 38,333.55 38,319.35 38,319.35 0.0K
10:14 38,317.25 38,317.80 38,302.10 38,314.35 0.0K
10:15 38,314.45 38,327.20 38,301.60 38,316.05 0.0K
10:16 38,319.75 38,340.70 38,314.85 38,340.70 0.0K
10:17 38,341.00 38,351.10 38,339.55 38,347.10 0.0K
10:18 38,350.60 38,350.60 38,342.25 38,344.85 0.0K
10:19 38,346.75 38,348.40 38,323.90 38,323.90 0.0K
10:20 38,324.10 38,351.70 38,321.20 38,345.75 0.0K
10:21 38,346.35 38,357.45 38,331.75 38,333.45 0.0K
10:22 38,335.45 38,335.45 38,323.55 38,326.50 0.0K
10:23 38,326.40 38,326.40 38,297.60 38,299.85 0.0K
10:24 38,302.10 38,309.95 38,293.65 38,308.80 0.0K
10:25 38,309.50 38,317.45 38,308.45 38,312.45 0.0K
10:26 38,316.20 38,316.20 38,297.10 38,307.55 0.0K
10:27 38,323.35 38,346.40 38,317.20 38,346.40 0.0K
10:28 38,348.45 38,348.95 38,330.15 38,330.15 0.0K
10:29 38,330.35 38,332.05 38,325.40 38,326.15 0.0K
10:30 38,329.40 38,335.95 38,326.10 38,333.05 0.0K
10:31 38,337.75 38,340.80 38,333.75 38,333.80 0.0K
10:32 38,337.00 38,337.00 38,328.00 38,328.15 0.0K
10:33 38,331.15 38,333.75 38,322.05 38,328.55 0.0K
10:34 38,328.65 38,332.20 38,312.50 38,315.60 0.0K
10:35 38,313.45 38,320.60 38,308.95 38,317.20 0.0K
10:36 38,315.85 38,323.10 38,309.15 38,310.90 0.0K
10:37 38,313.95 38,320.15 38,303.15 38,308.85 0.0K
10:38 38,308.70 38,319.60 38,302.05 38,319.60 0.0K
10:39 38,322.90 38,324.60 38,299.50 38,306.60 0.0K
10:40 38,306.90 38,318.95 38,303.25 38,318.35 0.0K
10:41 38,322.75 38,328.40 38,318.25 38,319.25 0.0K
10:42 38,320.70 38,331.45 38,318.85 38,326.35 0.0K
10:43 38,326.05 38,335.90 38,325.70 38,330.60 0.0K
10:44 38,329.90 38,334.00 38,318.45 38,319.95 0.0K
10:45 38,320.40 38,340.95 38,317.55 38,340.95 0.0K
10:46 38,334.70 38,346.80 38,328.00 38,343.90 0.0K
10:47 38,344.45 38,347.10 38,336.70 38,347.10 0.0K
10:48 38,350.80 38,350.80 38,324.40 38,333.10 0.0K
10:49 38,336.35 38,337.20 38,305.75 38,305.75 0.0K
10:50 38,306.80 38,326.10 38,304.55 38,316.30 0.0K
10:51 38,315.35 38,334.45 38,311.80 38,332.10 0.0K
10:52 38,333.85 38,349.55 38,326.95 38,349.55 0.0K
10:53 38,349.55 38,354.00 38,342.10 38,352.55 0.0K
10:54 38,351.70 38,356.10 38,344.40 38,348.65 0.0K
10:55 38,349.75 38,359.55 38,346.85 38,355.15 0.0K
10:56 38,355.15 38,360.60 38,349.65 38,352.65 0.0K
10:57 38,350.90 38,356.45 38,343.60 38,354.45 0.0K
10:58 38,353.15 38,362.80 38,352.80 38,359.80 0.0K
10:59 38,357.35 38,357.35 38,345.75 38,350.75 0.0K
11:00 38,354.80 38,367.30 38,349.20 38,367.30 0.0K
11:01 38,365.60 38,368.55 38,352.50 38,357.75 0.0K
11:02 38,358.45 38,359.90 38,345.65 38,348.60 0.0K
11:03 38,351.90 38,354.75 38,334.65 38,335.95 0.0K
11:04 38,331.95 38,337.45 38,325.45 38,332.15 0.0K
11:05 38,330.60 38,332.20 38,320.75 38,323.35 0.0K
11:06 38,322.50 38,326.40 38,309.10 38,310.35 0.0K
11:07 38,308.60 38,314.20 38,300.95 38,300.95 0.0K
11:08 38,296.80 38,303.30 38,283.90 38,284.65 0.0K
11:09 38,287.15 38,287.50 38,272.10 38,287.50 0.0K
11:10 38,284.85 38,304.30 38,284.10 38,304.30 0.0K
11:11 38,296.10 38,311.35 38,296.10 38,310.10 0.0K
11:12 38,315.90 38,328.45 38,311.90 38,321.45 0.0K
11:13 38,325.70 38,334.10 38,318.90 38,319.00 0.0K
11:14 38,320.65 38,335.30 38,316.95 38,332.30 0.0K
11:15 38,332.00 38,335.60 38,326.10 38,329.80 0.0K
11:16 38,329.80 38,329.90 38,312.25 38,326.90 0.0K
11:17 38,332.30 38,338.65 38,321.20 38,338.65 0.0K
11:18 38,335.15 38,357.15 38,334.30 38,349.10 0.0K
11:19 38,349.00 38,361.30 38,348.25 38,355.85 0.0K
11:20 38,357.40 38,363.35 38,350.50 38,354.15 0.0K
11:21 38,355.15 38,358.15 38,341.80 38,348.85 0.0K
11:22 38,347.75 38,355.35 38,344.80 38,344.80 0.0K
11:23 38,352.20 38,357.00 38,343.50 38,343.50 0.0K
11:24 38,349.15 38,351.95 38,339.70 38,351.20 0.0K
11:25 38,353.85 38,358.75 38,345.05 38,349.60 0.0K
11:26 38,354.05 38,354.75 38,343.35 38,347.90 0.0K
11:27 38,343.30 38,344.30 38,335.60 38,340.15 0.0K
11:28 38,338.90 38,340.60 38,331.60 38,331.60 0.0K
11:29 38,331.60 38,331.60 38,309.65 38,317.30 0.0K
11:30 38,319.35 38,331.05 38,316.65 38,324.50 0.0K
11:31 38,328.70 38,356.25 38,328.70 38,354.25 0.0K
11:32 38,356.65 38,392.95 38,352.85 38,392.95 0.0K
11:33 38,391.80 38,395.55 38,380.50 38,382.05 0.0K
11:34 38,382.30 38,400.95 38,380.60 38,390.65 0.0K
11:35 38,394.35 38,401.40 38,389.90 38,398.50 0.0K
11:36 38,393.30 38,393.30 38,369.55 38,373.45 0.0K
11:37 38,375.10 38,375.10 38,356.85 38,369.10 0.0K
11:38 38,366.70 38,371.85 38,355.70 38,358.85 0.0K
11:39 38,349.50 38,368.65 38,349.50 38,363.15 0.0K
11:40 38,359.30 38,370.95 38,357.75 38,363.05 0.0K
11:41 38,371.35 38,374.80 38,367.75 38,372.55 0.0K
11:42 38,373.60 38,380.05 38,370.40 38,379.45 0.0K
11:43 38,381.50 38,388.10 38,375.60 38,385.55 0.0K
11:44 38,387.15 38,404.40 38,386.30 38,401.25 0.0K
11:45 38,400.60 38,410.90 38,381.30 38,387.75 0.0K
11:46 38,388.40 38,393.05 38,386.05 38,391.75 0.0K
11:47 38,391.35 38,391.35 38,374.80 38,380.30 0.0K
11:48 38,382.10 38,405.50 38,378.70 38,405.50 0.0K
11:49 38,405.60 38,415.70 38,405.45 38,413.10 0.0K
11:50 38,417.75 38,420.25 38,396.95 38,399.30 0.0K
11:51 38,402.45 38,404.75 38,392.95 38,392.95 0.0K
11:52 38,392.90 38,409.15 38,390.65 38,408.30 0.0K
11:53 38,400.05 38,407.15 38,390.45 38,393.00 0.0K
11:54 38,392.00 38,392.00 38,381.95 38,382.35 0.0K
11:55 38,382.85 38,394.10 38,380.70 38,394.10 0.0K
11:56 38,390.55 38,401.45 38,384.35 38,389.10 0.0K
11:57 38,383.30 38,394.30 38,383.15 38,394.20 0.0K
11:58 38,390.70 38,390.70 38,377.90 38,381.15 0.0K
11:59 38,381.35 38,388.60 38,370.85 38,372.50 0.0K
12:00 38,368.45 38,393.45 38,368.45 38,390.80 0.0K
12:01 38,392.05 38,413.60 38,392.05 38,412.80 0.0K
12:02 38,410.45 38,421.30 38,404.70 38,417.85 0.0K
12:03 38,424.55 38,430.35 38,423.00 38,428.95 0.0K
12:04 38,433.10 38,436.30 38,427.75 38,427.80 0.0K
12:05 38,432.75 38,433.50 38,420.25 38,420.25 0.0K
12:06 38,419.45 38,425.35 38,402.90 38,406.25 0.0K
12:07 38,409.55 38,427.35 38,406.75 38,427.35 0.0K
12:08 38,424.05 38,430.00 38,417.70 38,426.25 0.0K
12:09 38,425.10 38,440.40 38,420.80 38,438.10 0.0K
12:10 38,436.05 38,445.80 38,429.70 38,430.50 0.0K
12:11 38,431.15 38,451.25 38,431.15 38,451.05 0.0K
12:12 38,449.30 38,454.15 38,430.50 38,434.70 0.0K
12:13 38,434.50 38,434.50 38,410.40 38,412.90 0.0K
12:14 38,410.30 38,425.10 38,410.30 38,420.30 0.0K
12:15 38,412.40 38,418.30 38,407.60 38,413.70 0.0K
12:16 38,413.80 38,418.10 38,412.20 38,414.35 0.0K
12:17 38,417.90 38,418.80 38,407.65 38,410.95 0.0K
12:18 38,413.65 38,422.05 38,406.30 38,422.05 0.0K
12:19 38,424.70 38,424.70 38,410.45 38,415.05 0.0K
12:20 38,417.10 38,419.15 38,407.35 38,407.35 0.0K
12:21 38,413.00 38,423.60 38,413.00 38,418.05 0.0K
12:22 38,414.05 38,431.60 38,414.05 38,423.85 0.0K
12:23 38,426.15 38,426.15 38,415.50 38,419.25 0.0K
12:24 38,422.15 38,429.95 38,418.60 38,429.25 0.0K
12:25 38,431.50 38,436.10 38,427.10 38,430.20 0.0K
12:26 38,432.45 38,443.60 38,432.45 38,441.85 0.0K
12:27 38,444.80 38,446.80 38,439.45 38,440.75 0.0K
12:28 38,440.80 38,445.40 38,438.65 38,440.70 0.0K
12:29 38,439.45 38,446.55 38,426.45 38,426.45 0.0K
12:30 38,427.05 38,434.45 38,421.30 38,423.95 0.0K
12:31 38,425.00 38,425.10 38,410.90 38,415.80 0.0K
12:32 38,415.10 38,422.05 38,410.00 38,418.95 0.0K
12:33 38,414.90 38,423.80 38,414.90 38,415.75 0.0K
12:34 38,423.65 38,428.20 38,419.00 38,424.65 0.0K
12:35 38,423.00 38,423.35 38,399.40 38,403.90 0.0K
12:36 38,406.45 38,406.45 38,392.20 38,392.20 0.0K
12:37 38,395.55 38,399.60 38,391.65 38,391.65 0.0K
12:38 38,395.00 38,400.95 38,393.15 38,394.25 0.0K
12:39 38,385.80 38,390.75 38,382.55 38,385.95 0.0K
12:40 38,392.75 38,394.00 38,387.15 38,388.45 0.0K
12:41 38,391.60 38,400.15 38,386.25 38,400.15 0.0K
12:42 38,401.45 38,406.80 38,399.55 38,399.55 0.0K
12:43 38,403.90 38,406.30 38,397.40 38,401.90 0.0K
12:44 38,403.85 38,410.90 38,399.30 38,406.70 0.0K
12:45 38,408.30 38,425.75 38,405.10 38,419.10 0.0K
12:46 38,419.95 38,424.15 38,406.75 38,406.75 0.0K
12:47 38,411.75 38,418.15 38,405.65 38,412.20 0.0K
12:48 38,413.80 38,417.40 38,410.05 38,410.85 0.0K
12:49 38,411.60 38,416.90 38,408.80 38,408.80 0.0K
12:50 38,408.75 38,409.60 38,399.70 38,399.70 0.0K
12:51 38,402.70 38,408.65 38,398.85 38,401.60 0.0K
12:52 38,402.60 38,405.85 38,393.25 38,395.05 0.0K
12:53 38,390.50 38,392.60 38,386.60 38,390.50 0.0K
12:54 38,391.85 38,395.50 38,388.30 38,393.65 0.0K
12:55 38,392.40 38,393.80 38,381.15 38,381.15 0.0K
12:56 38,384.75 38,392.35 38,380.15 38,380.15 0.0K
12:57 38,382.95 38,387.90 38,363.45 38,369.10 0.0K
12:58 38,371.85 38,377.95 38,368.75 38,370.10 0.0K
12:59 38,375.00 38,375.00 38,365.60 38,367.05 0.0K
13:00 38,369.85 38,378.20 38,368.10 38,375.40 0.0K
13:01 38,379.65 38,389.10 38,377.40 38,386.95 0.0K
13:02 38,388.15 38,408.45 38,388.15 38,408.30 0.0K
13:03 38,409.60 38,418.45 38,399.40 38,412.65 0.0K
13:04 38,413.55 38,426.75 38,413.55 38,418.65 0.0K
13:05 38,425.75 38,425.75 38,418.25 38,419.05 0.0K
13:06 38,409.95 38,429.05 38,409.95 38,427.95 0.0K
13:07 38,430.40 38,437.60 38,426.35 38,436.75 0.0K
13:08 38,437.30 38,437.80 38,430.75 38,434.55 0.0K
13:09 38,433.75 38,435.35 38,421.95 38,421.95 0.0K
13:10 38,426.10 38,433.65 38,424.90 38,425.40 0.0K
13:11 38,429.55 38,438.70 38,425.50 38,434.20 0.0K
13:12 38,432.30 38,437.60 38,429.25 38,433.15 0.0K
13:13 38,432.15 38,449.15 38,427.25 38,449.15 0.0K
13:14 38,448.65 38,451.55 38,444.75 38,451.55 0.0K
13:15 38,453.50 38,453.55 38,440.10 38,440.10 0.0K
13:16 38,439.65 38,439.65 38,418.90 38,422.45 0.0K
13:17 38,422.75 38,433.60 38,419.80 38,423.65 0.0K
13:18 38,424.00 38,436.35 38,424.00 38,429.65 0.0K
13:19 38,434.55 38,451.05 38,433.25 38,445.55 0.0K
13:20 38,449.10 38,450.40 38,441.00 38,441.10 0.0K
13:21 38,444.45 38,451.20 38,435.15 38,440.90 0.0K
13:22 38,441.20 38,454.10 38,441.20 38,443.15 0.0K
13:23 38,446.45 38,457.50 38,446.30 38,456.10 0.0K
13:24 38,455.90 38,458.10 38,441.65 38,449.40 0.0K
13:25 38,451.10 38,461.65 38,447.90 38,460.55 0.0K
13:26 38,459.25 38,462.45 38,454.45 38,462.45 0.0K
13:27 38,457.75 38,463.75 38,450.75 38,459.55 0.0K
13:28 38,459.65 38,476.50 38,453.05 38,475.45 0.0K
13:29 38,475.95 38,480.65 38,468.35 38,468.55 0.0K
13:30 38,469.70 38,473.65 38,454.70 38,467.95 0.0K
13:31 38,467.05 38,475.10 38,459.80 38,459.80 0.0K
13:32 38,465.20 38,469.70 38,460.35 38,464.90 0.0K
13:33 38,465.75 38,465.75 38,445.85 38,445.85 0.0K
13:34 38,449.00 38,449.60 38,440.50 38,445.55 0.0K
13:35 38,444.90 38,450.95 38,443.00 38,446.20 0.0K
13:36 38,447.30 38,447.30 38,434.00 38,436.55 0.0K
13:37 38,437.55 38,446.95 38,429.40 38,434.55 0.0K
13:38 38,439.60 38,449.75 38,435.45 38,438.15 0.0K
13:39 38,441.15 38,444.05 38,434.95 38,444.05 0.0K
13:40 38,445.95 38,448.60 38,433.05 38,433.85 0.0K
13:41 38,434.35 38,465.10 38,434.35 38,459.95 0.0K
13:42 38,462.25 38,464.60 38,445.65 38,448.15 0.0K
13:43 38,450.90 38,452.85 38,437.95 38,441.85 0.0K
13:44 38,444.30 38,450.55 38,438.30 38,447.15 0.0K
13:45 38,445.95 38,448.90 38,438.85 38,439.45 0.0K
13:46 38,446.50 38,446.50 38,433.70 38,443.95 0.0K
13:47 38,446.85 38,451.45 38,436.60 38,445.15 0.0K
13:48 38,452.95 38,463.35 38,452.15 38,459.10 0.0K
13:49 38,461.35 38,461.35 38,448.50 38,456.65 0.0K
13:50 38,457.70 38,465.35 38,451.25 38,455.25 0.0K
13:51 38,454.50 38,457.70 38,442.35 38,455.00 0.0K
13:52 38,450.50 38,452.30 38,441.45 38,441.45 0.0K
13:53 38,444.60 38,459.05 38,444.60 38,457.60 0.0K
13:54 38,463.20 38,463.65 38,453.70 38,459.00 0.0K
13:55 38,457.20 38,457.20 38,441.60 38,446.85 0.0K
13:56 38,447.75 38,453.25 38,443.60 38,453.25 0.0K
13:57 38,454.40 38,454.85 38,447.60 38,449.85 0.0K
13:58 38,455.50 38,458.85 38,445.75 38,445.90 0.0K
13:59 38,454.05 38,454.05 38,433.45 38,440.10 0.0K
14:00 38,443.15 38,445.95 38,436.50 38,440.05 0.0K
14:01 38,436.65 38,448.75 38,434.15 38,443.60 0.0K
14:02 38,450.20 38,454.35 38,443.35 38,451.55 0.0K
14:03 38,454.35 38,454.35 38,435.70 38,436.95 0.0K
14:04 38,438.45 38,455.60 38,435.65 38,437.55 0.0K
14:05 38,445.70 38,453.95 38,439.95 38,439.95 0.0K
14:06 38,447.85 38,454.80 38,441.80 38,449.65 0.0K
14:07 38,449.60 38,451.75 38,441.30 38,447.85 0.0K
14:08 38,446.55 38,450.10 38,441.95 38,442.85 0.0K
14:09 38,441.05 38,445.55 38,437.40 38,445.55 0.0K
14:10 38,444.05 38,446.10 38,427.65 38,430.45 0.0K
14:11 38,433.25 38,441.50 38,430.35 38,436.65 0.0K
14:12 38,434.95 38,437.25 38,425.75 38,432.95 0.0K
14:13 38,434.65 38,439.70 38,429.65 38,436.40 0.0K
14:14 38,438.80 38,438.80 38,426.30 38,426.30 0.0K
14:15 38,429.45 38,431.85 38,424.55 38,426.60 0.0K
14:16 38,433.40 38,436.50 38,427.65 38,427.65 0.0K
14:17 38,427.80 38,439.05 38,427.80 38,433.95 0.0K
14:18 38,431.70 38,446.50 38,425.95 38,437.55 0.0K
14:19 38,440.70 38,441.40 38,415.95 38,422.65 0.0K
14:20 38,423.45 38,431.25 38,416.65 38,431.25 0.0K
14:21 38,432.95 38,432.95 38,423.65 38,430.05 0.0K
14:22 38,430.95 38,433.80 38,421.65 38,433.80 0.0K
14:23 38,436.85 38,438.85 38,429.55 38,430.15 0.0K
14:24 38,433.95 38,440.80 38,433.15 38,434.50 0.0K
14:25 38,441.45 38,441.45 38,433.75 38,436.30 0.0K
14:26 38,437.30 38,443.05 38,434.20 38,435.90 0.0K
14:27 38,436.55 38,441.85 38,426.30 38,432.50 0.0K
14:28 38,431.65 38,435.85 38,427.25 38,433.30 0.0K
14:29 38,431.95 38,436.85 38,429.75 38,433.80 0.0K
14:30 38,432.50 38,434.65 38,424.85 38,424.85 0.0K
14:31 38,423.20 38,426.75 38,415.00 38,417.60 0.0K
14:32 38,424.35 38,435.95 38,423.35 38,430.70 0.0K
14:33 38,429.70 38,430.00 38,421.90 38,427.90 0.0K
14:34 38,426.55 38,426.55 38,421.50 38,425.85 0.0K
14:35 38,426.50 38,427.75 38,413.60 38,413.60 0.0K
14:36 38,414.75 38,419.40 38,411.25 38,411.65 0.0K
14:37 38,421.00 38,442.70 38,420.30 38,442.70 0.0K
14:38 38,444.60 38,446.75 38,439.20 38,444.10 0.0K
14:39 38,439.10 38,450.35 38,439.10 38,446.05 0.0K
14:40 38,447.55 38,454.35 38,447.55 38,448.90 0.0K
14:41 38,447.25 38,447.95 38,430.95 38,430.95 0.0K
14:42 38,434.55 38,438.90 38,431.35 38,432.05 0.0K
14:43 38,432.55 38,454.80 38,432.55 38,451.50 0.0K
14:44 38,450.35 38,458.25 38,446.05 38,446.05 0.0K
14:45 38,449.75 38,449.75 38,431.35 38,431.35 0.0K
14:46 38,434.35 38,438.10 38,429.40 38,433.65 0.0K
14:47 38,434.20 38,439.65 38,429.65 38,432.65 0.0K
14:48 38,435.20 38,440.95 38,430.40 38,436.35 0.0K
14:49 38,440.05 38,445.00 38,435.45 38,436.25 0.0K
14:50 38,436.60 38,451.20 38,436.60 38,451.20 0.0K
14:51 38,455.20 38,455.20 38,441.65 38,442.90 0.0K
14:52 38,443.40 38,445.65 38,437.25 38,439.80 0.0K
14:53 38,438.30 38,441.50 38,434.55 38,439.70 0.0K
14:54 38,441.85 38,443.90 38,435.60 38,442.20 0.0K
14:55 38,444.70 38,447.15 38,434.95 38,434.95 0.0K
14:56 38,438.05 38,438.05 38,429.75 38,433.45 0.0K
14:57 38,433.80 38,440.45 38,426.25 38,436.55 0.0K
14:58 38,442.65 38,445.40 38,440.10 38,445.05 0.0K
14:59 38,445.90 38,448.15 38,440.80 38,441.95 0.0K
15:00 38,444.15 38,466.30 38,440.50 38,464.90 0.0K
15:01 38,463.45 38,473.40 38,463.45 38,468.70 0.0K
15:02 38,472.75 38,492.75 38,468.60 38,492.75 0.0K
15:03 38,493.10 38,520.80 38,489.70 38,520.80 0.0K
15:04 38,519.35 38,524.15 38,504.10 38,505.30 0.0K
15:05 38,502.55 38,536.30 38,502.55 38,534.45 0.0K
15:06 38,535.10 38,535.20 38,509.05 38,516.05 0.0K
15:07 38,513.90 38,541.75 38,512.20 38,541.15 0.0K
15:08 38,543.80 38,545.10 38,529.05 38,533.95 0.0K
15:09 38,535.05 38,545.60 38,535.05 38,539.80 0.0K
15:10 38,539.20 38,539.20 38,525.25 38,525.25 0.0K
15:11 38,528.45 38,528.45 38,508.40 38,510.40 0.0K
15:12 38,509.65 38,516.65 38,503.15 38,514.35 0.0K
15:13 38,515.10 38,515.10 38,498.15 38,498.15 0.0K
15:14 38,497.30 38,497.30 38,488.45 38,490.40 0.0K
15:15 38,489.80 38,493.85 38,481.15 38,481.15 0.0K
15:16 38,479.60 38,481.60 38,471.60 38,471.60 0.0K
15:17 38,471.55 38,471.55 38,453.50 38,456.30 0.0K
15:18 38,455.45 38,460.95 38,445.50 38,456.35 0.0K
15:19 38,457.60 38,467.70 38,457.60 38,464.00 0.0K
15:20 38,464.30 38,466.95 38,455.90 38,462.10 0.0K
15:21 38,461.20 38,464.50 38,459.10 38,464.30 0.0K
15:22 38,462.85 38,467.35 38,457.95 38,461.95 0.0K
15:23 38,461.70 38,465.55 38,459.20 38,460.20 0.0K
15:24 38,465.15 38,467.45 38,459.30 38,466.60 0.0K
15:25 38,466.65 38,466.65 38,457.35 38,457.50 0.0K
15:26 38,457.25 38,461.15 38,440.75 38,449.50 0.0K
15:27 38,440.60 38,449.40 38,434.55 38,438.90 0.0K
15:28 38,427.25 38,444.10 38,427.25 38,443.85 0.0K
15:29 38,436.75 38,478.40 38,434.60 38,478.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据