Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36,958.60 36,958.60 36,958.60 36,958.60 0.0K
09:15 36,955.85 36,979.20 36,916.95 36,962.70 0.0K
09:16 36,975.85 37,023.80 36,947.15 37,023.80 0.0K
09:17 37,026.15 37,060.45 37,013.10 37,053.10 0.0K
09:18 37,059.45 37,059.45 37,006.95 37,027.55 0.0K
09:19 37,018.50 37,018.50 36,926.70 36,926.70 0.0K
09:20 36,927.05 36,935.10 36,853.95 36,853.95 0.0K
09:21 36,847.70 36,849.45 36,784.70 36,787.95 0.0K
09:22 36,767.90 36,813.55 36,720.95 36,776.35 0.0K
09:23 36,756.50 36,764.90 36,703.85 36,761.50 0.0K
09:24 36,764.10 36,809.90 36,740.40 36,794.30 0.0K
09:25 36,803.85 36,867.25 36,803.85 36,831.30 0.0K
09:26 36,853.10 36,906.55 36,850.15 36,901.40 0.0K
09:27 36,903.15 36,903.15 36,834.55 36,850.90 0.0K
09:28 36,857.60 36,857.60 36,798.00 36,828.65 0.0K
09:29 36,831.30 36,844.65 36,799.30 36,835.35 0.0K
09:30 36,825.30 36,855.95 36,821.75 36,851.40 0.0K
09:31 36,867.15 36,889.40 36,849.90 36,849.90 0.0K
09:32 36,843.15 36,877.70 36,827.40 36,868.95 0.0K
09:33 36,878.95 36,891.50 36,858.00 36,891.50 0.0K
09:34 36,889.50 36,905.60 36,880.05 36,893.40 0.0K
09:35 36,891.50 36,926.45 36,881.10 36,913.75 0.0K
09:36 36,915.45 36,930.00 36,909.85 36,909.90 0.0K
09:37 36,906.00 36,913.70 36,885.25 36,904.65 0.0K
09:38 36,907.35 36,927.20 36,903.05 36,917.20 0.0K
09:39 36,919.15 36,940.40 36,903.05 36,937.55 0.0K
09:40 36,952.70 37,014.40 36,952.70 37,011.05 0.0K
09:41 37,005.05 37,013.30 36,995.35 37,011.40 0.0K
09:42 37,005.20 37,007.75 36,991.40 36,991.55 0.0K
09:43 36,985.95 36,985.95 36,939.35 36,941.10 0.0K
09:44 36,939.15 36,973.65 36,939.15 36,964.85 0.0K
09:45 36,968.65 36,995.20 36,968.45 36,987.95 0.0K
09:46 36,988.80 36,989.05 36,965.80 36,969.10 0.0K
09:47 36,972.35 36,982.95 36,970.35 36,974.85 0.0K
09:48 36,970.35 36,989.25 36,970.35 36,978.55 0.0K
09:49 36,981.95 37,018.95 36,980.80 37,007.65 0.0K
09:50 37,004.80 37,033.05 36,976.15 36,979.15 0.0K
09:51 36,977.60 36,988.20 36,971.00 36,982.35 0.0K
09:52 36,991.95 36,995.65 36,979.15 36,980.60 0.0K
09:53 36,979.75 37,003.50 36,976.65 37,001.55 0.0K
09:54 36,997.85 37,019.25 36,996.85 37,017.75 0.0K
09:55 37,017.20 37,043.15 37,014.55 37,024.85 0.0K
09:56 37,024.15 37,038.50 37,023.45 37,036.40 0.0K
09:57 37,041.10 37,068.60 37,040.85 37,066.20 0.0K
09:58 37,071.15 37,072.55 37,055.85 37,067.75 0.0K
09:59 37,066.85 37,068.20 37,053.75 37,058.15 0.0K
10:00 37,058.40 37,087.45 37,058.40 37,087.45 0.0K
10:01 37,088.10 37,103.40 37,074.75 37,085.75 0.0K
10:02 37,079.35 37,082.40 37,067.20 37,067.20 0.0K
10:03 37,065.15 37,065.15 37,040.05 37,050.55 0.0K
10:04 37,047.35 37,047.35 37,028.50 37,039.95 0.0K
10:05 37,040.35 37,044.10 37,010.10 37,010.10 0.0K
10:06 37,010.20 37,034.85 37,010.20 37,034.85 0.0K
10:07 37,034.15 37,051.15 37,025.00 37,043.95 0.0K
10:08 37,046.60 37,061.45 37,044.50 37,052.15 0.0K
10:09 37,050.50 37,072.90 37,048.30 37,072.90 0.0K
10:10 37,066.05 37,082.05 37,066.05 37,073.35 0.0K
10:11 37,072.40 37,081.70 37,072.40 37,076.55 0.0K
10:12 37,080.15 37,080.15 37,050.95 37,050.95 0.0K
10:13 37,049.30 37,074.45 37,048.45 37,069.55 0.0K
10:14 37,071.90 37,084.40 37,070.40 37,070.40 0.0K
10:15 37,073.50 37,078.35 37,063.75 37,063.75 0.0K
10:16 37,060.45 37,087.20 37,060.45 37,085.30 0.0K
10:17 37,086.00 37,090.25 37,058.15 37,061.60 0.0K
10:18 37,059.30 37,059.30 37,035.45 37,050.05 0.0K
10:19 37,044.65 37,057.30 37,033.60 37,034.65 0.0K
10:20 37,026.05 37,040.05 37,013.20 37,037.90 0.0K
10:21 37,036.20 37,044.10 37,010.85 37,015.50 0.0K
10:22 37,011.85 37,023.70 37,011.80 37,014.60 0.0K
10:23 37,012.70 37,033.40 37,010.70 37,029.35 0.0K
10:24 37,031.30 37,039.40 37,003.65 37,010.25 0.0K
10:25 37,008.90 37,016.50 37,000.75 37,012.35 0.0K
10:26 37,009.70 37,014.40 36,976.75 36,979.85 0.0K
10:27 36,977.70 36,984.55 36,953.25 36,954.75 0.0K
10:28 36,952.75 36,957.40 36,937.75 36,939.30 0.0K
10:29 36,936.65 36,946.85 36,928.85 36,928.85 0.0K
10:30 36,934.35 36,956.85 36,929.75 36,932.65 0.0K
10:31 36,932.60 36,932.60 36,911.55 36,914.75 0.0K
10:32 36,922.90 36,951.70 36,903.05 36,917.15 0.0K
10:33 36,922.45 36,954.05 36,922.45 36,954.05 0.0K
10:34 36,949.85 36,970.85 36,946.55 36,966.75 0.0K
10:35 36,966.75 36,975.50 36,947.05 36,947.05 0.0K
10:36 36,959.55 36,974.30 36,959.40 36,961.40 0.0K
10:37 36,964.80 36,964.80 36,946.10 36,958.45 0.0K
10:38 36,962.25 37,006.75 36,962.25 37,006.75 0.0K
10:39 37,000.75 37,045.15 37,000.75 37,034.25 0.0K
10:40 37,035.20 37,035.20 37,021.75 37,024.85 0.0K
10:41 37,031.15 37,036.80 37,022.90 37,022.90 0.0K
10:42 37,024.05 37,031.85 37,013.90 37,031.85 0.0K
10:43 37,033.20 37,033.20 37,017.95 37,017.95 0.0K
10:44 37,017.50 37,020.25 36,988.95 36,996.85 0.0K
10:45 36,993.10 37,003.80 36,984.65 37,001.25 0.0K
10:46 37,009.20 37,009.20 36,989.80 37,004.70 0.0K
10:47 37,005.35 37,014.15 36,993.65 37,008.50 0.0K
10:48 37,012.50 37,012.55 36,986.55 36,996.60 0.0K
10:49 36,995.15 36,996.80 36,983.95 36,996.00 0.0K
10:50 36,992.20 36,992.55 36,980.45 36,980.45 0.0K
10:51 36,975.45 36,996.45 36,974.40 36,996.45 0.0K
10:52 36,993.85 36,993.85 36,962.40 36,962.60 0.0K
10:53 36,962.10 36,962.10 36,929.00 36,929.00 0.0K
10:54 36,936.20 36,936.20 36,874.45 36,874.45 0.0K
10:55 36,871.60 36,888.65 36,870.95 36,875.90 0.0K
10:56 36,876.25 36,878.80 36,842.35 36,847.15 0.0K
10:57 36,846.40 36,892.95 36,846.40 36,887.25 0.0K
10:58 36,892.65 36,923.90 36,888.80 36,923.90 0.0K
10:59 36,932.50 36,932.50 36,909.45 36,915.35 0.0K
11:00 36,918.05 36,944.60 36,916.15 36,941.50 0.0K
11:01 36,943.80 36,943.80 36,908.00 36,917.75 0.0K
11:02 36,918.35 36,920.65 36,903.25 36,920.30 0.0K
11:03 36,922.55 36,923.90 36,904.65 36,904.65 0.0K
11:04 36,905.30 36,905.30 36,875.05 36,875.90 0.0K
11:05 36,873.40 36,902.80 36,873.40 36,899.40 0.0K
11:06 36,911.05 36,921.25 36,908.60 36,911.25 0.0K
11:07 36,912.45 36,912.45 36,898.50 36,903.95 0.0K
11:08 36,904.35 36,909.30 36,898.00 36,899.30 0.0K
11:09 36,893.70 36,897.70 36,879.85 36,884.00 0.0K
11:10 36,885.35 36,885.80 36,876.50 36,877.65 0.0K
11:11 36,871.70 36,885.80 36,868.90 36,883.80 0.0K
11:12 36,882.25 36,884.40 36,849.70 36,849.70 0.0K
11:13 36,849.65 36,870.70 36,847.35 36,860.75 0.0K
11:14 36,858.75 36,873.85 36,858.75 36,863.10 0.0K
11:15 36,862.80 36,869.00 36,849.35 36,849.35 0.0K
11:16 36,845.70 36,858.75 36,845.35 36,857.00 0.0K
11:17 36,859.00 36,880.95 36,856.85 36,868.85 0.0K
11:18 36,862.20 36,863.80 36,844.10 36,844.35 0.0K
11:19 36,846.00 36,849.25 36,816.50 36,818.35 0.0K
11:20 36,822.40 36,822.40 36,799.85 36,804.75 0.0K
11:21 36,800.25 36,817.05 36,800.10 36,801.95 0.0K
11:22 36,803.60 36,829.05 36,796.30 36,804.95 0.0K
11:23 36,807.65 36,807.65 36,778.75 36,782.20 0.0K
11:24 36,780.55 36,787.90 36,749.60 36,750.75 0.0K
11:25 36,746.35 36,747.50 36,738.00 36,738.00 0.0K
11:26 36,737.80 36,740.80 36,722.35 36,728.95 0.0K
11:27 36,735.00 36,760.55 36,735.00 36,756.75 0.0K
11:28 36,761.95 36,781.40 36,752.15 36,752.15 0.0K
11:29 36,754.50 36,766.40 36,749.15 36,749.15 0.0K
11:30 36,747.60 36,755.50 36,728.20 36,755.50 0.0K
11:31 36,760.80 36,795.15 36,760.80 36,775.40 0.0K
11:32 36,773.25 36,781.70 36,763.95 36,768.20 0.0K
11:33 36,766.80 36,784.65 36,764.20 36,768.00 0.0K
11:34 36,766.55 36,766.55 36,735.70 36,751.10 0.0K
11:35 36,757.35 36,772.65 36,753.35 36,757.20 0.0K
11:36 36,757.45 36,798.80 36,757.45 36,797.15 0.0K
11:37 36,792.30 36,803.95 36,786.90 36,786.90 0.0K
11:38 36,782.00 36,807.30 36,781.40 36,796.80 0.0K
11:39 36,801.60 36,802.25 36,789.40 36,802.25 0.0K
11:40 36,801.00 36,811.00 36,793.15 36,801.15 0.0K
11:41 36,798.20 36,831.05 36,798.20 36,831.05 0.0K
11:42 36,837.10 36,855.85 36,837.10 36,848.85 0.0K
11:43 36,844.60 36,851.05 36,822.10 36,825.05 0.0K
11:44 36,825.50 36,828.20 36,819.35 36,822.85 0.0K
11:45 36,819.30 36,845.25 36,819.30 36,842.15 0.0K
11:46 36,845.30 36,855.05 36,835.10 36,850.75 0.0K
11:47 36,849.65 36,849.65 36,826.45 36,839.50 0.0K
11:48 36,838.20 36,839.30 36,826.65 36,832.25 0.0K
11:49 36,831.90 36,842.15 36,809.65 36,813.75 0.0K
11:50 36,812.80 36,814.10 36,802.00 36,806.70 0.0K
11:51 36,806.10 36,834.40 36,806.10 36,834.40 0.0K
11:52 36,833.05 36,840.55 36,826.90 36,831.55 0.0K
11:53 36,832.00 36,838.60 36,827.10 36,828.95 0.0K
11:54 36,829.70 36,838.35 36,828.25 36,838.35 0.0K
11:55 36,849.30 36,851.40 36,834.55 36,851.40 0.0K
11:56 36,857.20 36,862.30 36,846.05 36,862.30 0.0K
11:57 36,862.30 36,868.35 36,847.65 36,850.20 0.0K
11:58 36,847.60 36,853.75 36,845.50 36,847.60 0.0K
11:59 36,844.95 36,854.35 36,841.30 36,841.30 0.0K
12:00 36,846.15 36,851.80 36,818.75 36,824.00 0.0K
12:01 36,827.25 36,836.25 36,817.10 36,817.10 0.0K
12:02 36,812.10 36,816.65 36,793.80 36,798.65 0.0K
12:03 36,795.20 36,796.15 36,781.35 36,796.15 0.0K
12:04 36,795.35 36,801.00 36,785.20 36,785.20 0.0K
12:05 36,784.55 36,784.55 36,758.50 36,762.60 0.0K
12:06 36,753.55 36,753.55 36,712.10 36,725.60 0.0K
12:07 36,726.55 36,726.55 36,710.65 36,723.65 0.0K
12:08 36,724.65 36,732.85 36,717.70 36,718.90 0.0K
12:09 36,715.55 36,723.30 36,710.90 36,710.90 0.0K
12:10 36,711.15 36,711.15 36,704.15 36,704.15 0.0K
12:11 36,705.35 36,710.35 36,700.95 36,702.65 0.0K
12:12 36,703.85 36,705.10 36,689.10 36,689.10 0.0K
12:13 36,685.50 36,698.05 36,681.35 36,694.05 0.0K
12:14 36,692.70 36,699.10 36,685.15 36,691.00 0.0K
12:15 36,689.90 36,689.90 36,649.85 36,649.85 0.0K
12:16 36,644.70 36,647.50 36,587.30 36,589.65 0.0K
12:17 36,589.90 36,594.45 36,572.10 36,593.80 0.0K
12:18 36,592.35 36,597.85 36,587.65 36,590.70 0.0K
12:19 36,588.55 36,592.10 36,569.05 36,571.55 0.0K
12:20 36,564.85 36,593.50 36,560.50 36,593.25 0.0K
12:21 36,591.30 36,591.30 36,579.10 36,588.05 0.0K
12:22 36,586.95 36,603.30 36,586.25 36,586.40 0.0K
12:23 36,587.50 36,617.05 36,587.50 36,598.40 0.0K
12:24 36,599.65 36,614.90 36,588.05 36,592.10 0.0K
12:25 36,587.10 36,589.70 36,576.75 36,585.70 0.0K
12:26 36,583.00 36,587.60 36,565.25 36,568.35 0.0K
12:27 36,563.95 36,582.25 36,563.95 36,580.55 0.0K
12:28 36,581.80 36,581.80 36,518.60 36,523.05 0.0K
12:29 36,512.75 36,538.05 36,506.35 36,519.35 0.0K
12:30 36,517.30 36,534.90 36,509.05 36,509.05 0.0K
12:31 36,508.70 36,515.70 36,489.10 36,499.15 0.0K
12:32 36,502.25 36,516.25 36,502.25 36,504.75 0.0K
12:33 36,505.05 36,511.90 36,485.60 36,493.80 0.0K
12:34 36,492.90 36,499.80 36,492.40 36,498.50 0.0K
12:35 36,494.35 36,518.15 36,494.35 36,512.60 0.0K
12:36 36,513.05 36,513.05 36,496.00 36,503.05 0.0K
12:37 36,512.05 36,515.75 36,502.45 36,515.75 0.0K
12:38 36,509.75 36,522.45 36,501.65 36,503.85 0.0K
12:39 36,504.80 36,514.10 36,501.20 36,511.25 0.0K
12:40 36,511.10 36,512.70 36,495.85 36,501.85 0.0K
12:41 36,496.20 36,503.10 36,479.95 36,495.15 0.0K
12:42 36,496.90 36,527.55 36,490.50 36,527.55 0.0K
12:43 36,530.60 36,535.40 36,527.55 36,530.00 0.0K
12:44 36,528.05 36,558.50 36,524.55 36,558.50 0.0K
12:45 36,558.90 36,578.10 36,557.70 36,578.10 0.0K
12:46 36,575.20 36,597.50 36,567.40 36,587.35 0.0K
12:47 36,593.00 36,599.10 36,589.50 36,598.40 0.0K
12:48 36,597.15 36,597.15 36,583.50 36,588.30 0.0K
12:49 36,590.35 36,590.35 36,565.20 36,586.95 0.0K
12:50 36,583.75 36,589.10 36,575.00 36,589.10 0.0K
12:51 36,588.80 36,607.80 36,588.80 36,602.85 0.0K
12:52 36,603.65 36,604.00 36,594.35 36,595.35 0.0K
12:53 36,583.65 36,588.65 36,574.25 36,574.25 0.0K
12:54 36,575.30 36,575.30 36,547.25 36,555.70 0.0K
12:55 36,551.55 36,569.70 36,551.30 36,554.50 0.0K
12:56 36,553.95 36,566.40 36,548.55 36,564.45 0.0K
12:57 36,564.20 36,570.80 36,556.65 36,563.50 0.0K
12:58 36,563.45 36,563.45 36,541.20 36,546.55 0.0K
12:59 36,546.80 36,546.80 36,531.85 36,533.10 0.0K
13:00 36,541.00 36,560.85 36,540.85 36,558.90 0.0K
13:01 36,559.45 36,570.25 36,556.45 36,564.10 0.0K
13:02 36,565.60 36,565.60 36,546.70 36,552.45 0.0K
13:03 36,552.95 36,559.15 36,547.60 36,557.75 0.0K
13:04 36,553.20 36,556.85 36,532.25 36,555.15 0.0K
13:05 36,556.50 36,568.55 36,551.30 36,567.70 0.0K
13:06 36,572.85 36,591.25 36,570.65 36,591.25 0.0K
13:07 36,593.45 36,600.65 36,588.25 36,596.50 0.0K
13:08 36,594.75 36,594.75 36,571.70 36,571.70 0.0K
13:09 36,573.05 36,584.10 36,567.15 36,567.70 0.0K
13:10 36,565.60 36,566.40 36,555.65 36,558.80 0.0K
13:11 36,556.35 36,562.05 36,553.10 36,554.10 0.0K
13:12 36,553.60 36,573.70 36,552.00 36,573.40 0.0K
13:13 36,570.70 36,573.90 36,561.25 36,561.25 0.0K
13:14 36,559.00 36,572.40 36,559.00 36,572.40 0.0K
13:15 36,578.25 36,601.45 36,575.45 36,596.95 0.0K
13:16 36,601.45 36,613.35 36,591.55 36,613.35 0.0K
13:17 36,617.60 36,655.45 36,616.65 36,651.80 0.0K
13:18 36,653.40 36,659.70 36,647.60 36,659.35 0.0K
13:19 36,661.90 36,696.85 36,661.90 36,682.00 0.0K
13:20 36,686.55 36,695.45 36,678.00 36,678.00 0.0K
13:21 36,674.05 36,680.75 36,672.85 36,672.85 0.0K
13:22 36,674.55 36,675.15 36,656.80 36,675.15 0.0K
13:23 36,673.65 36,718.35 36,673.65 36,713.25 0.0K
13:24 36,714.20 36,717.90 36,705.05 36,708.55 0.0K
13:25 36,706.70 36,713.00 36,701.45 36,705.75 0.0K
13:26 36,709.75 36,716.50 36,705.75 36,714.50 0.0K
13:27 36,715.85 36,722.45 36,701.00 36,722.45 0.0K
13:28 36,723.55 36,723.55 36,708.40 36,712.90 0.0K
13:29 36,710.80 36,719.20 36,705.40 36,709.80 0.0K
13:30 36,711.00 36,729.65 36,710.85 36,729.65 0.0K
13:31 36,724.70 36,743.45 36,724.70 36,743.45 0.0K
13:32 36,738.20 36,759.15 36,738.20 36,758.80 0.0K
13:33 36,757.70 36,771.15 36,740.25 36,745.50 0.0K
13:34 36,739.40 36,753.90 36,739.40 36,744.90 0.0K
13:35 36,744.35 36,750.10 36,730.95 36,730.95 0.0K
13:36 36,728.40 36,733.70 36,723.10 36,729.15 0.0K
13:37 36,724.00 36,731.50 36,716.00 36,731.50 0.0K
13:38 36,726.05 36,747.80 36,726.05 36,747.00 0.0K
13:39 36,746.20 36,765.30 36,740.55 36,764.35 0.0K
13:40 36,756.75 36,783.25 36,756.70 36,766.15 0.0K
13:41 36,759.45 36,771.05 36,756.55 36,761.90 0.0K
13:42 36,758.75 36,763.75 36,746.05 36,746.25 0.0K
13:43 36,742.45 36,745.10 36,736.35 36,744.40 0.0K
13:44 36,736.55 36,762.45 36,728.60 36,758.95 0.0K
13:45 36,759.95 36,782.35 36,757.05 36,767.40 0.0K
13:46 36,767.80 36,767.80 36,755.25 36,761.25 0.0K
13:47 36,759.50 36,766.85 36,752.30 36,752.30 0.0K
13:48 36,752.05 36,758.15 36,747.30 36,752.00 0.0K
13:49 36,747.25 36,762.65 36,746.10 36,754.95 0.0K
13:50 36,755.30 36,761.70 36,751.30 36,761.70 0.0K
13:51 36,765.55 36,788.40 36,763.35 36,784.25 0.0K
13:52 36,779.25 36,779.25 36,761.75 36,766.85 0.0K
13:53 36,755.45 36,763.25 36,742.05 36,756.60 0.0K
13:54 36,752.30 36,770.90 36,752.30 36,770.35 0.0K
13:55 36,772.45 36,772.45 36,758.90 36,758.90 0.0K
13:56 36,759.15 36,774.90 36,756.50 36,773.30 0.0K
13:57 36,772.50 36,776.55 36,760.85 36,767.45 0.0K
13:58 36,767.60 36,767.90 36,729.80 36,731.85 0.0K
13:59 36,729.85 36,747.65 36,720.75 36,736.95 0.0K
14:00 36,731.25 36,735.10 36,709.50 36,709.50 0.0K
14:01 36,709.00 36,722.65 36,695.55 36,695.55 0.0K
14:02 36,696.25 36,730.90 36,696.25 36,730.90 0.0K
14:03 36,731.50 36,743.70 36,727.85 36,736.90 0.0K
14:04 36,736.60 36,777.90 36,736.60 36,774.80 0.0K
14:05 36,775.45 36,775.45 36,757.80 36,765.95 0.0K
14:06 36,769.10 36,769.10 36,752.00 36,764.95 0.0K
14:07 36,763.40 36,782.95 36,763.40 36,775.65 0.0K
14:08 36,778.85 36,778.85 36,759.65 36,770.65 0.0K
14:09 36,772.30 36,779.45 36,762.95 36,768.40 0.0K
14:10 36,770.25 36,775.10 36,761.75 36,770.30 0.0K
14:11 36,769.10 36,778.70 36,761.75 36,761.75 0.0K
14:12 36,765.15 36,772.25 36,734.20 36,734.20 0.0K
14:13 36,734.25 36,744.75 36,723.95 36,723.95 0.0K
14:14 36,720.10 36,723.95 36,703.65 36,723.95 0.0K
14:15 36,721.35 36,728.30 36,711.65 36,727.05 0.0K
14:16 36,724.15 36,749.20 36,724.15 36,742.75 0.0K
14:17 36,746.65 36,748.35 36,735.65 36,747.20 0.0K
14:18 36,744.20 36,744.20 36,712.05 36,712.05 0.0K
14:19 36,712.25 36,729.20 36,708.35 36,724.70 0.0K
14:20 36,723.40 36,731.15 36,718.65 36,731.15 0.0K
14:21 36,728.45 36,735.10 36,710.20 36,714.45 0.0K
14:22 36,705.55 36,705.55 36,684.60 36,693.25 0.0K
14:23 36,692.90 36,694.10 36,679.65 36,679.80 0.0K
14:24 36,679.40 36,679.40 36,665.20 36,668.15 0.0K
14:25 36,665.25 36,665.75 36,654.45 36,665.75 0.0K
14:26 36,642.55 36,652.40 36,635.65 36,637.80 0.0K
14:27 36,637.20 36,645.80 36,633.55 36,640.35 0.0K
14:28 36,635.40 36,635.40 36,597.30 36,597.30 0.0K
14:29 36,600.90 36,600.90 36,582.30 36,585.35 0.0K
14:30 36,587.60 36,594.15 36,565.00 36,580.15 0.0K
14:31 36,585.30 36,586.30 36,569.65 36,569.95 0.0K
14:32 36,576.95 36,597.05 36,576.95 36,594.00 0.0K
14:33 36,592.55 36,594.20 36,567.90 36,568.95 0.0K
14:34 36,569.55 36,572.40 36,561.30 36,570.80 0.0K
14:35 36,572.80 36,574.35 36,555.50 36,558.10 0.0K
14:36 36,555.60 36,573.05 36,555.60 36,561.90 0.0K
14:37 36,557.90 36,563.75 36,536.00 36,538.75 0.0K
14:38 36,537.65 36,561.85 36,532.55 36,561.85 0.0K
14:39 36,559.65 36,583.80 36,559.65 36,583.80 0.0K
14:40 36,585.15 36,591.20 36,582.55 36,591.20 0.0K
14:41 36,591.95 36,618.05 36,591.95 36,605.30 0.0K
14:42 36,610.20 36,610.20 36,584.40 36,585.80 0.0K
14:43 36,584.15 36,605.05 36,577.75 36,592.85 0.0K
14:44 36,591.05 36,608.50 36,585.75 36,608.50 0.0K
14:45 36,606.20 36,607.80 36,594.95 36,607.80 0.0K
14:46 36,609.80 36,640.85 36,606.70 36,623.85 0.0K
14:47 36,623.25 36,646.70 36,623.25 36,646.70 0.0K
14:48 36,652.25 36,678.55 36,652.25 36,672.00 0.0K
14:49 36,672.20 36,678.45 36,663.80 36,669.95 0.0K
14:50 36,674.05 36,686.05 36,674.05 36,682.55 0.0K
14:51 36,682.55 36,683.85 36,660.00 36,660.00 0.0K
14:52 36,655.00 36,679.95 36,652.05 36,656.15 0.0K
14:53 36,656.50 36,662.80 36,644.30 36,647.05 0.0K
14:54 36,646.45 36,664.20 36,646.40 36,664.20 0.0K
14:55 36,660.40 36,664.25 36,648.05 36,648.05 0.0K
14:56 36,648.60 36,663.80 36,646.40 36,663.80 0.0K
14:57 36,657.50 36,672.55 36,655.95 36,655.95 0.0K
14:58 36,654.50 36,671.40 36,654.50 36,669.95 0.0K
14:59 36,668.10 36,677.15 36,661.80 36,661.80 0.0K
15:00 36,654.35 36,678.15 36,654.35 36,666.65 0.0K
15:01 36,659.85 36,675.50 36,652.75 36,672.80 0.0K
15:02 36,665.90 36,679.50 36,665.90 36,675.60 0.0K
15:03 36,663.00 36,668.70 36,640.25 36,640.25 0.0K
15:04 36,638.00 36,638.00 36,615.10 36,615.10 0.0K
15:05 36,613.45 36,616.80 36,604.60 36,616.80 0.0K
15:06 36,614.25 36,632.35 36,614.25 36,632.10 0.0K
15:07 36,629.15 36,629.15 36,607.75 36,607.75 0.0K
15:08 36,606.60 36,610.50 36,600.00 36,604.05 0.0K
15:09 36,601.15 36,630.40 36,601.15 36,630.40 0.0K
15:10 36,631.05 36,638.95 36,626.60 36,638.95 0.0K
15:11 36,634.05 36,644.75 36,629.55 36,629.65 0.0K
15:12 36,627.15 36,632.35 36,622.50 36,622.50 0.0K
15:13 36,619.70 36,621.80 36,616.05 36,618.10 0.0K
15:14 36,617.15 36,622.05 36,598.50 36,622.05 0.0K
15:15 36,614.60 36,614.60 36,558.15 36,558.25 0.0K
15:16 36,558.60 36,562.35 36,530.10 36,534.90 0.0K
15:17 36,533.10 36,558.90 36,531.35 36,543.65 0.0K
15:18 36,540.60 36,545.80 36,525.70 36,545.80 0.0K
15:19 36,552.00 36,556.70 36,550.35 36,550.35 0.0K
15:20 36,552.05 36,561.35 36,547.35 36,553.05 0.0K
15:21 36,550.00 36,559.15 36,541.05 36,541.35 0.0K
15:22 36,541.05 36,550.95 36,538.60 36,550.75 0.0K
15:23 36,550.35 36,563.50 36,549.85 36,555.55 0.0K
15:24 36,555.05 36,555.05 36,538.95 36,538.95 0.0K
15:25 36,540.45 36,553.40 36,539.25 36,553.40 0.0K
15:26 36,557.05 36,557.05 36,549.90 36,554.95 0.0K
15:27 36,546.25 36,554.80 36,536.40 36,545.20 0.0K
15:28 36,544.55 36,544.55 36,511.70 36,513.75 0.0K
15:29 36,529.45 36,583.30 36,511.20 36,583.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据