Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 37,457.70 37,457.70 37,457.70 37,457.70 0.0K
09:15 37,449.50 37,449.50 37,268.50 37,315.45 0.0K
09:16 37,310.20 37,310.20 37,161.60 37,161.60 0.0K
09:17 37,143.75 37,186.95 37,107.55 37,186.95 0.0K
09:18 37,182.15 37,194.00 37,141.65 37,168.70 0.0K
09:19 37,178.10 37,225.50 37,163.55 37,223.80 0.0K
09:20 37,248.65 37,280.40 37,218.10 37,248.95 0.0K
09:21 37,246.85 37,252.85 37,199.25 37,224.85 0.0K
09:22 37,225.50 37,323.90 37,225.50 37,317.15 0.0K
09:23 37,327.05 37,339.65 37,293.70 37,296.35 0.0K
09:24 37,299.30 37,319.90 37,246.90 37,247.95 0.0K
09:25 37,250.95 37,250.95 37,172.45 37,172.45 0.0K
09:26 37,165.35 37,208.30 37,148.05 37,191.95 0.0K
09:27 37,186.05 37,199.10 37,180.10 37,190.20 0.0K
09:28 37,190.45 37,235.05 37,179.55 37,235.05 0.0K
09:29 37,227.35 37,304.85 37,212.55 37,297.15 0.0K
09:30 37,287.70 37,336.85 37,278.00 37,336.85 0.0K
09:31 37,345.60 37,361.95 37,330.05 37,359.90 0.0K
09:32 37,358.30 37,365.45 37,338.70 37,339.45 0.0K
09:33 37,335.10 37,361.65 37,335.10 37,347.10 0.0K
09:34 37,363.75 37,386.15 37,354.35 37,360.95 0.0K
09:35 37,364.30 37,364.30 37,310.35 37,315.90 0.0K
09:36 37,321.85 37,339.00 37,303.95 37,339.00 0.0K
09:37 37,328.10 37,354.60 37,319.30 37,354.60 0.0K
09:38 37,342.65 37,359.05 37,328.40 37,357.80 0.0K
09:39 37,354.45 37,366.70 37,354.40 37,366.70 0.0K
09:40 37,358.45 37,358.45 37,347.40 37,348.35 0.0K
09:41 37,347.30 37,347.30 37,320.65 37,320.65 0.0K
09:42 37,319.15 37,319.15 37,293.75 37,293.75 0.0K
09:43 37,285.70 37,285.70 37,257.75 37,278.65 0.0K
09:44 37,292.65 37,317.50 37,292.65 37,317.50 0.0K
09:45 37,318.50 37,332.65 37,278.80 37,279.20 0.0K
09:46 37,282.45 37,288.55 37,272.85 37,280.25 0.0K
09:47 37,280.60 37,313.50 37,276.65 37,296.45 0.0K
09:48 37,298.35 37,325.25 37,298.35 37,325.25 0.0K
09:49 37,322.70 37,343.15 37,311.00 37,341.90 0.0K
09:50 37,342.00 37,364.95 37,342.00 37,356.60 0.0K
09:51 37,355.35 37,362.25 37,349.85 37,359.05 0.0K
09:52 37,359.95 37,369.75 37,351.70 37,362.50 0.0K
09:53 37,360.00 37,402.55 37,360.00 37,400.80 0.0K
09:54 37,399.90 37,411.70 37,391.30 37,391.30 0.0K
09:55 37,390.05 37,395.50 37,368.30 37,368.30 0.0K
09:56 37,367.90 37,367.90 37,337.55 37,340.00 0.0K
09:57 37,342.05 37,349.10 37,335.90 37,338.65 0.0K
09:58 37,343.35 37,343.35 37,302.70 37,310.20 0.0K
09:59 37,302.85 37,302.85 37,280.35 37,284.10 0.0K
10:00 37,290.25 37,299.35 37,287.30 37,299.30 0.0K
10:01 37,303.85 37,314.20 37,289.35 37,301.70 0.0K
10:02 37,295.85 37,300.60 37,278.35 37,290.65 0.0K
10:03 37,293.75 37,306.90 37,289.90 37,294.85 0.0K
10:04 37,295.60 37,300.70 37,278.55 37,279.95 0.0K
10:05 37,280.45 37,283.55 37,265.40 37,274.70 0.0K
10:06 37,291.15 37,301.90 37,286.80 37,296.50 0.0K
10:07 37,295.55 37,328.70 37,295.55 37,328.70 0.0K
10:08 37,329.05 37,329.05 37,297.65 37,311.25 0.0K
10:09 37,311.80 37,330.10 37,311.80 37,324.80 0.0K
10:10 37,323.90 37,327.20 37,315.05 37,323.70 0.0K
10:11 37,324.80 37,324.80 37,298.55 37,298.55 0.0K
10:12 37,299.45 37,311.80 37,297.75 37,304.90 0.0K
10:13 37,306.15 37,306.15 37,295.55 37,300.90 0.0K
10:14 37,302.40 37,310.15 37,297.65 37,300.50 0.0K
10:15 37,301.10 37,301.10 37,288.00 37,294.15 0.0K
10:16 37,297.20 37,306.05 37,292.90 37,306.05 0.0K
10:17 37,301.10 37,341.10 37,299.15 37,334.00 0.0K
10:18 37,330.05 37,333.00 37,322.90 37,325.60 0.0K
10:19 37,326.20 37,330.15 37,318.45 37,320.10 0.0K
10:20 37,319.40 37,324.40 37,309.35 37,318.35 0.0K
10:21 37,319.55 37,331.30 37,312.45 37,324.65 0.0K
10:22 37,324.50 37,337.65 37,321.55 37,337.65 0.0K
10:23 37,339.70 37,358.75 37,334.30 37,355.45 0.0K
10:24 37,352.40 37,361.95 37,347.20 37,359.80 0.0K
10:25 37,361.10 37,375.35 37,356.50 37,364.05 0.0K
10:26 37,364.65 37,364.65 37,330.25 37,332.00 0.0K
10:27 37,332.85 37,332.85 37,315.65 37,320.05 0.0K
10:28 37,320.20 37,322.35 37,299.60 37,299.75 0.0K
10:29 37,304.70 37,307.45 37,287.70 37,287.70 0.0K
10:30 37,316.95 37,316.95 37,281.10 37,290.25 0.0K
10:31 37,285.50 37,287.70 37,263.75 37,268.60 0.0K
10:32 37,268.90 37,295.80 37,260.30 37,295.80 0.0K
10:33 37,295.65 37,312.55 37,295.65 37,302.55 0.0K
10:34 37,303.80 37,305.60 37,284.75 37,284.75 0.0K
10:35 37,280.30 37,280.30 37,267.50 37,272.60 0.0K
10:36 37,274.60 37,275.30 37,241.10 37,245.50 0.0K
10:37 37,243.35 37,252.85 37,241.20 37,252.85 0.0K
10:38 37,257.10 37,278.60 37,254.25 37,278.60 0.0K
10:39 37,282.75 37,283.20 37,275.55 37,278.15 0.0K
10:40 37,277.80 37,279.20 37,269.60 37,274.50 0.0K
10:41 37,275.55 37,280.45 37,267.25 37,273.05 0.0K
10:42 37,274.60 37,287.30 37,272.55 37,272.55 0.0K
10:43 37,264.75 37,268.25 37,240.95 37,264.95 0.0K
10:44 37,265.30 37,274.00 37,257.10 37,258.25 0.0K
10:45 37,257.15 37,257.15 37,233.45 37,241.85 0.0K
10:46 37,234.30 37,236.25 37,225.25 37,236.25 0.0K
10:47 37,235.60 37,250.10 37,228.85 37,247.85 0.0K
10:48 37,246.45 37,256.15 37,243.25 37,254.60 0.0K
10:49 37,256.60 37,280.90 37,253.85 37,271.55 0.0K
10:50 37,276.80 37,276.80 37,263.80 37,263.80 0.0K
10:51 37,263.45 37,274.95 37,260.30 37,274.95 0.0K
10:52 37,275.05 37,278.95 37,259.10 37,278.95 0.0K
10:53 37,278.85 37,280.65 37,269.75 37,280.50 0.0K
10:54 37,286.80 37,302.25 37,286.80 37,292.25 0.0K
10:55 37,294.60 37,310.85 37,293.90 37,310.85 0.0K
10:56 37,314.00 37,320.65 37,300.30 37,310.35 0.0K
10:57 37,304.60 37,314.15 37,300.85 37,312.20 0.0K
10:58 37,311.05 37,322.50 37,311.05 37,316.55 0.0K
10:59 37,316.40 37,318.40 37,307.35 37,307.35 0.0K
11:00 37,316.05 37,331.60 37,302.00 37,306.00 0.0K
11:01 37,307.40 37,314.40 37,304.55 37,314.35 0.0K
11:02 37,312.25 37,317.60 37,309.95 37,314.80 0.0K
11:03 37,316.30 37,333.55 37,313.10 37,333.25 0.0K
11:04 37,331.10 37,332.15 37,328.00 37,331.55 0.0K
11:05 37,330.60 37,330.60 37,306.60 37,311.35 0.0K
11:06 37,309.25 37,310.70 37,301.30 37,307.25 0.0K
11:07 37,306.00 37,311.05 37,289.60 37,296.05 0.0K
11:08 37,297.70 37,298.50 37,268.50 37,268.50 0.0K
11:09 37,268.65 37,293.15 37,268.00 37,282.80 0.0K
11:10 37,278.80 37,278.80 37,263.00 37,268.00 0.0K
11:11 37,269.40 37,288.60 37,266.00 37,288.55 0.0K
11:12 37,286.90 37,286.90 37,265.00 37,268.90 0.0K
11:13 37,271.90 37,281.20 37,270.65 37,281.20 0.0K
11:14 37,279.45 37,279.45 37,257.00 37,259.35 0.0K
11:15 37,260.60 37,266.45 37,257.85 37,264.25 0.0K
11:16 37,265.85 37,269.05 37,261.25 37,267.10 0.0K
11:17 37,267.25 37,281.80 37,265.60 37,276.95 0.0K
11:18 37,279.35 37,324.75 37,279.35 37,324.75 0.0K
11:19 37,325.65 37,338.50 37,312.05 37,317.60 0.0K
11:20 37,316.60 37,319.95 37,282.25 37,282.25 0.0K
11:21 37,285.95 37,285.95 37,263.50 37,267.10 0.0K
11:22 37,263.75 37,277.15 37,261.90 37,276.70 0.0K
11:23 37,272.20 37,277.25 37,264.90 37,267.85 0.0K
11:24 37,267.50 37,277.60 37,265.55 37,266.25 0.0K
11:25 37,263.30 37,272.30 37,263.30 37,266.95 0.0K
11:26 37,267.10 37,269.10 37,263.75 37,267.70 0.0K
11:27 37,262.85 37,263.50 37,251.30 37,253.30 0.0K
11:28 37,255.55 37,255.55 37,243.15 37,248.55 0.0K
11:29 37,256.80 37,257.75 37,239.40 37,256.70 0.0K
11:30 37,252.40 37,254.65 37,220.30 37,220.30 0.0K
11:31 37,219.35 37,227.85 37,219.35 37,223.95 0.0K
11:32 37,227.20 37,235.35 37,225.00 37,229.15 0.0K
11:33 37,233.75 37,233.75 37,224.80 37,226.70 0.0K
11:34 37,224.75 37,224.95 37,217.55 37,223.65 0.0K
11:35 37,222.85 37,225.50 37,213.50 37,222.35 0.0K
11:36 37,223.70 37,242.50 37,223.35 37,242.50 0.0K
11:37 37,243.80 37,244.75 37,237.60 37,237.60 0.0K
11:38 37,240.55 37,246.15 37,234.25 37,246.00 0.0K
11:39 37,250.25 37,254.60 37,246.80 37,251.75 0.0K
11:40 37,252.60 37,253.55 37,249.15 37,252.80 0.0K
11:41 37,252.85 37,259.00 37,247.05 37,249.15 0.0K
11:42 37,248.20 37,248.30 37,239.70 37,241.25 0.0K
11:43 37,240.40 37,242.95 37,236.75 37,236.80 0.0K
11:44 37,237.55 37,237.55 37,229.85 37,233.80 0.0K
11:45 37,231.65 37,231.65 37,219.70 37,220.70 0.0K
11:46 37,219.10 37,219.10 37,186.20 37,188.65 0.0K
11:47 37,191.45 37,197.35 37,184.80 37,189.85 0.0K
11:48 37,193.20 37,209.55 37,191.65 37,209.55 0.0K
11:49 37,211.70 37,219.40 37,207.30 37,219.40 0.0K
11:50 37,220.50 37,222.75 37,210.80 37,217.80 0.0K
11:51 37,217.25 37,231.05 37,217.25 37,224.70 0.0K
11:52 37,229.90 37,229.90 37,216.60 37,217.05 0.0K
11:53 37,216.85 37,216.85 37,199.20 37,200.45 0.0K
11:54 37,197.70 37,213.95 37,195.95 37,213.95 0.0K
11:55 37,213.35 37,218.75 37,206.50 37,215.40 0.0K
11:56 37,212.40 37,221.85 37,196.95 37,204.95 0.0K
11:57 37,207.50 37,217.95 37,206.70 37,214.35 0.0K
11:58 37,214.05 37,217.40 37,208.85 37,216.30 0.0K
11:59 37,212.25 37,225.15 37,208.10 37,224.70 0.0K
12:00 37,219.20 37,232.15 37,218.95 37,232.15 0.0K
12:01 37,232.55 37,238.85 37,231.40 37,233.20 0.0K
12:02 37,232.50 37,251.85 37,229.70 37,248.60 0.0K
12:03 37,250.00 37,263.20 37,248.95 37,256.95 0.0K
12:04 37,258.25 37,259.25 37,247.80 37,249.40 0.0K
12:05 37,246.60 37,254.25 37,243.95 37,254.25 0.0K
12:06 37,255.20 37,262.70 37,248.30 37,248.30 0.0K
12:07 37,251.40 37,252.85 37,243.05 37,243.05 0.0K
12:08 37,245.80 37,256.40 37,245.30 37,252.50 0.0K
12:09 37,253.40 37,253.70 37,245.45 37,245.95 0.0K
12:10 37,246.00 37,269.10 37,246.00 37,261.40 0.0K
12:11 37,261.05 37,261.45 37,253.60 37,257.90 0.0K
12:12 37,258.90 37,258.90 37,245.05 37,245.05 0.0K
12:13 37,243.60 37,244.35 37,237.80 37,238.95 0.0K
12:14 37,241.75 37,243.50 37,229.60 37,231.45 0.0K
12:15 37,231.30 37,233.65 37,226.65 37,229.75 0.0K
12:16 37,227.35 37,231.85 37,224.85 37,228.70 0.0K
12:17 37,230.30 37,234.05 37,226.55 37,234.05 0.0K
12:18 37,229.60 37,230.20 37,217.90 37,224.35 0.0K
12:19 37,223.75 37,227.55 37,208.45 37,210.10 0.0K
12:20 37,212.70 37,212.70 37,203.00 37,203.00 0.0K
12:21 37,203.30 37,215.60 37,203.30 37,212.75 0.0K
12:22 37,210.90 37,240.20 37,210.90 37,233.85 0.0K
12:23 37,228.15 37,232.85 37,217.60 37,229.00 0.0K
12:24 37,232.45 37,239.95 37,228.90 37,239.95 0.0K
12:25 37,241.15 37,241.60 37,234.10 37,238.30 0.0K
12:26 37,239.05 37,242.25 37,233.45 37,242.25 0.0K
12:27 37,246.90 37,250.05 37,238.55 37,245.40 0.0K
12:28 37,248.30 37,252.65 37,242.15 37,246.20 0.0K
12:29 37,246.15 37,246.15 37,232.05 37,237.15 0.0K
12:30 37,234.45 37,235.20 37,203.80 37,203.80 0.0K
12:31 37,207.75 37,212.30 37,203.70 37,212.30 0.0K
12:32 37,211.00 37,222.45 37,209.85 37,218.15 0.0K
12:33 37,217.15 37,236.25 37,216.15 37,226.30 0.0K
12:34 37,226.80 37,226.80 37,216.45 37,222.80 0.0K
12:35 37,225.25 37,227.30 37,217.80 37,220.70 0.0K
12:36 37,222.90 37,223.90 37,216.60 37,216.60 0.0K
12:37 37,217.45 37,219.15 37,214.65 37,216.30 0.0K
12:38 37,219.55 37,219.55 37,207.85 37,209.40 0.0K
12:39 37,211.95 37,211.95 37,194.75 37,197.35 0.0K
12:40 37,197.20 37,202.25 37,180.95 37,191.85 0.0K
12:41 37,190.40 37,202.30 37,186.90 37,198.35 0.0K
12:42 37,203.05 37,208.15 37,199.50 37,204.45 0.0K
12:43 37,196.45 37,204.00 37,194.65 37,198.50 0.0K
12:44 37,201.05 37,204.35 37,197.60 37,202.45 0.0K
12:45 37,211.10 37,212.25 37,201.50 37,210.45 0.0K
12:46 37,207.30 37,215.35 37,205.95 37,213.45 0.0K
12:47 37,215.15 37,216.30 37,206.85 37,214.55 0.0K
12:48 37,210.55 37,211.80 37,199.45 37,201.60 0.0K
12:49 37,201.55 37,210.80 37,197.30 37,210.80 0.0K
12:50 37,210.60 37,225.35 37,204.55 37,225.35 0.0K
12:51 37,221.40 37,225.75 37,219.05 37,223.05 0.0K
12:52 37,222.05 37,225.45 37,216.65 37,220.00 0.0K
12:53 37,222.20 37,231.10 37,213.70 37,228.10 0.0K
12:54 37,227.85 37,232.20 37,221.10 37,226.05 0.0K
12:55 37,225.15 37,244.10 37,225.15 37,240.20 0.0K
12:56 37,245.40 37,245.40 37,234.00 37,240.80 0.0K
12:57 37,240.30 37,251.15 37,236.55 37,236.55 0.0K
12:58 37,241.35 37,241.35 37,226.15 37,236.10 0.0K
12:59 37,232.35 37,237.70 37,229.05 37,234.40 0.0K
13:00 37,229.05 37,236.60 37,217.75 37,217.90 0.0K
13:01 37,216.55 37,220.90 37,210.00 37,216.20 0.0K
13:02 37,215.20 37,216.70 37,207.05 37,213.00 0.0K
13:03 37,212.35 37,225.60 37,212.35 37,225.60 0.0K
13:04 37,224.85 37,235.20 37,224.40 37,235.20 0.0K
13:05 37,238.05 37,238.05 37,227.60 37,229.80 0.0K
13:06 37,227.50 37,228.50 37,214.00 37,219.70 0.0K
13:07 37,218.95 37,227.80 37,214.75 37,227.80 0.0K
13:08 37,227.00 37,236.75 37,227.00 37,234.70 0.0K
13:09 37,234.90 37,234.90 37,226.20 37,232.70 0.0K
13:10 37,234.50 37,237.50 37,230.55 37,237.50 0.0K
13:11 37,235.70 37,235.70 37,222.50 37,234.75 0.0K
13:12 37,236.35 37,236.35 37,227.15 37,228.05 0.0K
13:13 37,229.90 37,232.75 37,220.95 37,232.75 0.0K
13:14 37,229.80 37,232.90 37,223.65 37,223.65 0.0K
13:15 37,222.65 37,224.40 37,218.35 37,224.40 0.0K
13:16 37,226.30 37,229.60 37,219.90 37,224.05 0.0K
13:17 37,224.75 37,226.15 37,218.45 37,223.65 0.0K
13:18 37,223.30 37,227.95 37,206.70 37,208.40 0.0K
13:19 37,209.15 37,216.35 37,207.75 37,213.40 0.0K
13:20 37,211.15 37,224.80 37,209.65 37,224.55 0.0K
13:21 37,224.15 37,234.90 37,223.20 37,227.90 0.0K
13:22 37,228.95 37,233.00 37,226.80 37,232.60 0.0K
13:23 37,234.00 37,238.90 37,229.35 37,229.35 0.0K
13:24 37,226.45 37,232.15 37,221.40 37,229.70 0.0K
13:25 37,224.70 37,240.05 37,220.45 37,237.50 0.0K
13:26 37,237.45 37,240.25 37,234.30 37,238.55 0.0K
13:27 37,240.05 37,249.60 37,238.75 37,246.90 0.0K
13:28 37,243.00 37,244.00 37,229.30 37,232.05 0.0K
13:29 37,226.25 37,233.40 37,224.15 37,225.75 0.0K
13:30 37,224.20 37,256.50 37,223.90 37,253.85 0.0K
13:31 37,257.60 37,269.45 37,252.95 37,254.20 0.0K
13:32 37,260.30 37,263.35 37,240.70 37,240.70 0.0K
13:33 37,245.70 37,250.85 37,236.85 37,246.50 0.0K
13:34 37,244.60 37,244.60 37,211.50 37,211.50 0.0K
13:35 37,212.65 37,212.65 37,190.30 37,195.60 0.0K
13:36 37,195.50 37,226.60 37,195.50 37,226.60 0.0K
13:37 37,230.70 37,248.65 37,230.70 37,246.10 0.0K
13:38 37,243.60 37,255.40 37,240.00 37,250.25 0.0K
13:39 37,248.10 37,260.80 37,245.20 37,258.20 0.0K
13:40 37,254.50 37,256.95 37,248.15 37,255.75 0.0K
13:41 37,256.75 37,256.75 37,224.60 37,224.60 0.0K
13:42 37,220.20 37,223.00 37,209.15 37,210.40 0.0K
13:43 37,210.15 37,213.40 37,206.35 37,208.80 0.0K
13:44 37,206.80 37,210.10 37,200.00 37,205.25 0.0K
13:45 37,201.70 37,218.25 37,201.70 37,213.10 0.0K
13:46 37,213.40 37,223.40 37,208.65 37,222.70 0.0K
13:47 37,218.70 37,219.30 37,209.00 37,212.15 0.0K
13:48 37,206.90 37,211.15 37,189.95 37,192.70 0.0K
13:49 37,190.25 37,197.15 37,187.85 37,191.55 0.0K
13:50 37,188.05 37,192.30 37,167.60 37,169.15 0.0K
13:51 37,167.45 37,168.15 37,155.65 37,165.35 0.0K
13:52 37,166.05 37,172.35 37,163.45 37,170.65 0.0K
13:53 37,169.50 37,169.50 37,153.05 37,157.30 0.0K
13:54 37,159.90 37,168.45 37,159.90 37,168.10 0.0K
13:55 37,167.00 37,171.90 37,163.70 37,167.55 0.0K
13:56 37,169.00 37,182.85 37,165.00 37,169.10 0.0K
13:57 37,168.80 37,176.35 37,166.95 37,169.55 0.0K
13:58 37,173.00 37,179.15 37,167.65 37,179.15 0.0K
13:59 37,176.90 37,182.30 37,168.55 37,172.25 0.0K
14:00 37,172.20 37,172.20 37,153.45 37,156.45 0.0K
14:01 37,161.90 37,162.80 37,153.00 37,158.85 0.0K
14:02 37,156.85 37,158.85 37,153.40 37,157.40 0.0K
14:03 37,154.20 37,157.90 37,150.00 37,157.90 0.0K
14:04 37,153.35 37,162.60 37,144.60 37,144.60 0.0K
14:05 37,140.90 37,143.20 37,125.20 37,126.55 0.0K
14:06 37,115.70 37,133.25 37,110.20 37,118.00 0.0K
14:07 37,125.85 37,128.55 37,115.35 37,123.55 0.0K
14:08 37,117.65 37,126.25 37,109.95 37,109.95 0.0K
14:09 37,107.70 37,111.55 37,098.75 37,105.50 0.0K
14:10 37,104.25 37,106.75 37,092.75 37,092.75 0.0K
14:11 37,092.20 37,108.85 37,092.20 37,103.40 0.0K
14:12 37,108.65 37,112.50 37,101.70 37,103.65 0.0K
14:13 37,109.95 37,125.00 37,102.00 37,121.80 0.0K
14:14 37,121.70 37,139.50 37,121.60 37,138.75 0.0K
14:15 37,143.80 37,143.80 37,116.80 37,124.80 0.0K
14:16 37,120.75 37,140.10 37,117.05 37,135.65 0.0K
14:17 37,140.15 37,148.90 37,129.60 37,132.80 0.0K
14:18 37,132.85 37,141.10 37,129.30 37,137.50 0.0K
14:19 37,136.30 37,140.40 37,129.85 37,139.60 0.0K
14:20 37,138.90 37,143.40 37,133.85 37,139.25 0.0K
14:21 37,139.55 37,145.10 37,128.25 37,143.55 0.0K
14:22 37,146.30 37,173.65 37,140.50 37,173.65 0.0K
14:23 37,168.90 37,174.10 37,161.25 37,165.30 0.0K
14:24 37,165.05 37,165.05 37,144.55 37,152.20 0.0K
14:25 37,151.40 37,158.80 37,146.60 37,158.80 0.0K
14:26 37,160.30 37,162.55 37,154.20 37,157.75 0.0K
14:27 37,155.85 37,160.05 37,147.20 37,156.85 0.0K
14:28 37,155.45 37,156.30 37,138.05 37,138.05 0.0K
14:29 37,136.25 37,148.00 37,135.25 37,146.05 0.0K
14:30 37,146.30 37,159.30 37,145.20 37,153.20 0.0K
14:31 37,149.00 37,155.40 37,141.45 37,143.65 0.0K
14:32 37,142.40 37,150.85 37,135.40 37,137.25 0.0K
14:33 37,135.20 37,135.20 37,120.90 37,127.85 0.0K
14:34 37,125.00 37,125.85 37,104.50 37,109.30 0.0K
14:35 37,106.85 37,106.85 37,094.15 37,094.15 0.0K
14:36 37,098.60 37,107.95 37,091.35 37,098.50 0.0K
14:37 37,095.05 37,103.95 37,095.05 37,103.95 0.0K
14:38 37,102.65 37,109.10 37,098.55 37,103.90 0.0K
14:39 37,107.55 37,123.90 37,101.25 37,123.10 0.0K
14:40 37,122.40 37,125.90 37,115.10 37,119.30 0.0K
14:41 37,114.15 37,117.80 37,105.40 37,105.50 0.0K
14:42 37,104.00 37,107.55 37,100.30 37,104.05 0.0K
14:43 37,105.85 37,117.35 37,103.60 37,117.35 0.0K
14:44 37,115.70 37,119.35 37,105.35 37,114.70 0.0K
14:45 37,108.05 37,127.85 37,105.55 37,126.05 0.0K
14:46 37,126.75 37,126.75 37,117.15 37,122.20 0.0K
14:47 37,121.80 37,130.15 37,112.60 37,130.15 0.0K
14:48 37,134.05 37,138.90 37,128.70 37,130.30 0.0K
14:49 37,131.20 37,132.20 37,116.30 37,120.10 0.0K
14:50 37,121.80 37,142.50 37,121.80 37,141.30 0.0K
14:51 37,133.20 37,139.70 37,127.60 37,131.30 0.0K
14:52 37,133.20 37,139.05 37,129.05 37,138.45 0.0K
14:53 37,142.85 37,147.55 37,133.60 37,147.55 0.0K
14:54 37,143.45 37,147.10 37,128.60 37,128.60 0.0K
14:55 37,130.90 37,136.40 37,117.25 37,117.70 0.0K
14:56 37,113.10 37,113.10 37,086.65 37,086.65 0.0K
14:57 37,095.75 37,099.70 37,081.00 37,098.50 0.0K
14:58 37,101.50 37,141.15 37,099.75 37,117.25 0.0K
14:59 37,113.30 37,120.70 37,100.05 37,110.55 0.0K
15:00 37,116.45 37,188.25 37,115.45 37,178.35 0.0K
15:01 37,178.90 37,178.90 37,129.70 37,134.60 0.0K
15:02 37,129.15 37,132.55 37,106.85 37,132.25 0.0K
15:03 37,129.00 37,129.00 37,092.50 37,092.50 0.0K
15:04 37,105.25 37,124.20 37,102.35 37,102.45 0.0K
15:05 37,108.00 37,111.85 37,091.50 37,091.50 0.0K
15:06 37,090.90 37,105.30 37,090.90 37,097.85 0.0K
15:07 37,097.80 37,117.00 37,097.10 37,115.55 0.0K
15:08 37,112.60 37,116.70 37,098.85 37,108.05 0.0K
15:09 37,107.25 37,124.05 37,107.25 37,118.95 0.0K
15:10 37,116.40 37,127.05 37,116.40 37,125.55 0.0K
15:11 37,124.15 37,132.35 37,123.80 37,130.75 0.0K
15:12 37,126.05 37,133.80 37,124.75 37,130.15 0.0K
15:13 37,129.75 37,130.60 37,125.60 37,129.40 0.0K
15:14 37,128.55 37,129.30 37,118.90 37,126.00 0.0K
15:15 37,123.75 37,125.45 37,106.45 37,114.60 0.0K
15:16 37,110.40 37,119.40 37,109.35 37,116.15 0.0K
15:17 37,126.00 37,183.25 37,126.00 37,176.90 0.0K
15:18 37,196.25 37,205.05 37,151.10 37,163.60 0.0K
15:19 37,153.85 37,161.50 37,127.85 37,129.30 0.0K
15:20 37,129.05 37,131.50 37,109.40 37,111.05 0.0K
15:21 37,111.30 37,111.50 37,070.25 37,070.25 0.0K
15:22 37,081.25 37,095.05 37,081.25 37,095.05 0.0K
15:23 37,095.70 37,097.40 37,068.95 37,068.95 0.0K
15:24 37,063.05 37,063.95 37,028.50 37,033.15 0.0K
15:25 37,031.90 37,032.90 37,010.60 37,016.20 0.0K
15:26 37,002.95 37,002.95 36,966.55 36,966.55 0.0K
15:27 36,965.75 36,982.35 36,949.55 36,981.25 0.0K
15:28 36,996.70 37,016.70 36,980.60 37,016.70 0.0K
15:29 37,018.20 37,097.95 36,940.30 37,097.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据