Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36,961.10 36,961.10 36,961.10 36,961.10 0.0K
09:15 36,980.90 37,201.25 36,955.75 37,185.85 0.0K
09:16 37,185.55 37,193.25 37,113.50 37,156.20 0.0K
09:17 37,159.00 37,274.05 37,130.70 37,274.05 0.0K
09:18 37,307.05 37,308.65 37,280.75 37,305.55 0.0K
09:19 37,311.60 37,335.15 37,266.75 37,335.15 0.0K
09:20 37,332.60 37,345.80 37,275.80 37,275.80 0.0K
09:21 37,260.25 37,260.40 37,200.60 37,206.80 0.0K
09:22 37,242.75 37,345.40 37,235.45 37,345.40 0.0K
09:23 37,353.80 37,361.00 37,251.05 37,262.70 0.0K
09:24 37,252.25 37,264.00 37,206.30 37,206.30 0.0K
09:25 37,194.45 37,241.35 37,194.45 37,203.00 0.0K
09:26 37,201.40 37,212.95 37,180.80 37,211.95 0.0K
09:27 37,228.85 37,305.40 37,223.40 37,305.40 0.0K
09:28 37,301.50 37,333.90 37,299.95 37,333.90 0.0K
09:29 37,318.80 37,320.70 37,288.35 37,308.95 0.0K
09:30 37,306.95 37,355.05 37,306.95 37,342.00 0.0K
09:31 37,348.55 37,382.20 37,338.70 37,371.10 0.0K
09:32 37,377.25 37,384.75 37,355.85 37,379.35 0.0K
09:33 37,374.55 37,401.85 37,374.55 37,400.65 0.0K
09:34 37,394.40 37,433.75 37,394.40 37,417.60 0.0K
09:35 37,427.30 37,442.50 37,412.95 37,418.85 0.0K
09:36 37,423.10 37,454.55 37,422.45 37,454.55 0.0K
09:37 37,445.45 37,457.55 37,428.55 37,439.10 0.0K
09:38 37,435.15 37,463.70 37,431.95 37,463.70 0.0K
09:39 37,467.95 37,470.25 37,442.75 37,450.80 0.0K
09:40 37,454.10 37,454.10 37,405.20 37,406.20 0.0K
09:41 37,400.25 37,408.40 37,360.90 37,360.90 0.0K
09:42 37,361.55 37,402.25 37,361.55 37,394.10 0.0K
09:43 37,381.35 37,381.35 37,362.70 37,362.70 0.0K
09:44 37,358.15 37,358.15 37,309.85 37,311.25 0.0K
09:45 37,310.00 37,360.95 37,310.00 37,360.95 0.0K
09:46 37,353.15 37,359.50 37,322.85 37,328.10 0.0K
09:47 37,321.55 37,327.60 37,309.60 37,327.45 0.0K
09:48 37,326.00 37,344.80 37,323.65 37,323.65 0.0K
09:49 37,327.50 37,351.50 37,305.45 37,348.70 0.0K
09:50 37,347.45 37,347.45 37,317.75 37,321.15 0.0K
09:51 37,328.90 37,328.90 37,306.50 37,316.25 0.0K
09:52 37,314.15 37,355.60 37,307.80 37,343.45 0.0K
09:53 37,344.55 37,344.55 37,300.10 37,300.85 0.0K
09:54 37,297.15 37,335.55 37,296.35 37,329.65 0.0K
09:55 37,317.20 37,326.65 37,301.75 37,301.75 0.0K
09:56 37,296.65 37,298.80 37,268.10 37,276.95 0.0K
09:57 37,275.55 37,315.75 37,269.60 37,294.30 0.0K
09:58 37,296.20 37,335.90 37,291.80 37,335.90 0.0K
09:59 37,332.90 37,333.35 37,320.75 37,333.10 0.0K
10:00 37,333.55 37,368.40 37,333.55 37,364.80 0.0K
10:01 37,364.00 37,364.70 37,334.50 37,334.50 0.0K
10:02 37,338.15 37,345.80 37,322.40 37,330.85 0.0K
10:03 37,327.00 37,344.40 37,327.00 37,341.35 0.0K
10:04 37,342.10 37,357.30 37,333.45 37,347.05 0.0K
10:05 37,353.15 37,387.15 37,351.85 37,385.65 0.0K
10:06 37,383.35 37,389.65 37,378.05 37,389.65 0.0K
10:07 37,383.15 37,383.15 37,360.20 37,363.85 0.0K
10:08 37,361.80 37,368.95 37,357.00 37,360.70 0.0K
10:09 37,361.65 37,368.60 37,352.25 37,368.60 0.0K
10:10 37,366.80 37,381.75 37,359.95 37,368.90 0.0K
10:11 37,369.20 37,380.45 37,362.10 37,380.45 0.0K
10:12 37,379.50 37,384.85 37,368.70 37,369.25 0.0K
10:13 37,368.65 37,390.45 37,364.55 37,387.50 0.0K
10:14 37,376.95 37,409.85 37,376.95 37,403.35 0.0K
10:15 37,395.85 37,404.95 37,365.45 37,365.45 0.0K
10:16 37,367.20 37,374.60 37,357.85 37,364.30 0.0K
10:17 37,367.35 37,369.90 37,356.10 37,358.95 0.0K
10:18 37,356.30 37,359.80 37,342.10 37,349.75 0.0K
10:19 37,347.70 37,360.15 37,347.70 37,356.80 0.0K
10:20 37,352.30 37,356.75 37,331.15 37,331.15 0.0K
10:21 37,329.35 37,355.55 37,327.10 37,355.55 0.0K
10:22 37,349.40 37,354.20 37,343.75 37,344.60 0.0K
10:23 37,342.60 37,342.75 37,321.10 37,333.20 0.0K
10:24 37,337.80 37,337.80 37,301.95 37,313.95 0.0K
10:25 37,318.70 37,334.75 37,309.15 37,309.15 0.0K
10:26 37,307.20 37,332.15 37,302.30 37,330.90 0.0K
10:27 37,333.25 37,342.35 37,321.65 37,334.35 0.0K
10:28 37,332.15 37,332.15 37,291.35 37,292.10 0.0K
10:29 37,295.80 37,295.80 37,267.75 37,286.05 0.0K
10:30 37,288.75 37,310.20 37,287.80 37,307.70 0.0K
10:31 37,307.95 37,327.35 37,307.95 37,319.45 0.0K
10:32 37,322.80 37,344.90 37,322.80 37,338.00 0.0K
10:33 37,335.00 37,335.00 37,303.45 37,316.00 0.0K
10:34 37,317.35 37,324.75 37,313.85 37,322.85 0.0K
10:35 37,320.05 37,320.05 37,296.15 37,301.85 0.0K
10:36 37,293.40 37,319.25 37,293.40 37,316.20 0.0K
10:37 37,313.95 37,313.95 37,302.85 37,302.85 0.0K
10:38 37,301.95 37,322.70 37,301.00 37,316.30 0.0K
10:39 37,312.45 37,323.35 37,310.00 37,316.55 0.0K
10:40 37,311.05 37,311.05 37,301.15 37,304.60 0.0K
10:41 37,304.45 37,307.55 37,297.60 37,307.15 0.0K
10:42 37,308.30 37,310.90 37,299.40 37,307.00 0.0K
10:43 37,312.60 37,321.90 37,297.90 37,321.90 0.0K
10:44 37,313.25 37,313.25 37,293.20 37,303.05 0.0K
10:45 37,306.15 37,317.00 37,296.50 37,298.95 0.0K
10:46 37,300.25 37,316.00 37,300.25 37,302.90 0.0K
10:47 37,302.30 37,306.45 37,273.45 37,273.45 0.0K
10:48 37,267.55 37,280.85 37,267.55 37,278.55 0.0K
10:49 37,285.75 37,292.45 37,275.75 37,280.50 0.0K
10:50 37,281.20 37,285.45 37,266.70 37,266.70 0.0K
10:51 37,265.50 37,269.40 37,257.00 37,263.30 0.0K
10:52 37,260.05 37,281.75 37,257.45 37,281.75 0.0K
10:53 37,285.35 37,322.55 37,283.50 37,322.55 0.0K
10:54 37,322.70 37,322.70 37,314.75 37,316.90 0.0K
10:55 37,318.95 37,329.75 37,318.95 37,327.80 0.0K
10:56 37,324.85 37,330.30 37,316.60 37,327.25 0.0K
10:57 37,332.05 37,332.45 37,314.35 37,321.35 0.0K
10:58 37,318.30 37,332.50 37,311.65 37,332.50 0.0K
10:59 37,327.75 37,333.00 37,313.35 37,313.35 0.0K
11:00 37,306.90 37,317.10 37,295.20 37,296.15 0.0K
11:01 37,295.30 37,297.45 37,272.35 37,273.65 0.0K
11:02 37,274.95 37,292.15 37,269.80 37,292.15 0.0K
11:03 37,293.35 37,296.50 37,273.45 37,277.90 0.0K
11:04 37,278.55 37,288.55 37,275.20 37,283.35 0.0K
11:05 37,284.00 37,289.50 37,280.30 37,284.35 0.0K
11:06 37,281.85 37,286.80 37,271.60 37,273.10 0.0K
11:07 37,278.65 37,315.25 37,271.15 37,315.25 0.0K
11:08 37,319.25 37,336.40 37,319.25 37,328.95 0.0K
11:09 37,326.15 37,349.75 37,325.40 37,340.85 0.0K
11:10 37,336.50 37,349.05 37,331.40 37,336.60 0.0K
11:11 37,327.90 37,335.00 37,300.40 37,302.65 0.0K
11:12 37,300.95 37,311.60 37,291.60 37,298.90 0.0K
11:13 37,298.35 37,299.70 37,276.70 37,276.70 0.0K
11:14 37,271.00 37,276.10 37,246.20 37,252.15 0.0K
11:15 37,258.30 37,264.35 37,246.10 37,251.90 0.0K
11:16 37,248.55 37,248.60 37,193.15 37,210.05 0.0K
11:17 37,206.95 37,239.70 37,203.55 37,230.20 0.0K
11:18 37,232.25 37,232.25 37,210.35 37,210.35 0.0K
11:19 37,211.40 37,211.40 37,192.80 37,196.40 0.0K
11:20 37,197.00 37,207.55 37,190.15 37,194.95 0.0K
11:21 37,201.20 37,206.00 37,191.45 37,202.75 0.0K
11:22 37,202.70 37,211.95 37,202.70 37,205.55 0.0K
11:23 37,208.15 37,224.80 37,194.40 37,194.40 0.0K
11:24 37,196.85 37,207.75 37,185.90 37,185.90 0.0K
11:25 37,186.35 37,186.60 37,177.05 37,179.15 0.0K
11:26 37,179.95 37,201.25 37,179.95 37,201.25 0.0K
11:27 37,206.40 37,206.85 37,198.15 37,206.85 0.0K
11:28 37,206.25 37,212.85 37,199.10 37,208.85 0.0K
11:29 37,217.20 37,220.80 37,204.65 37,220.80 0.0K
11:30 37,221.10 37,222.45 37,213.95 37,218.10 0.0K
11:31 37,220.85 37,236.00 37,220.10 37,225.35 0.0K
11:32 37,231.65 37,241.80 37,227.95 37,234.80 0.0K
11:33 37,237.20 37,254.55 37,231.75 37,253.80 0.0K
11:34 37,245.80 37,248.85 37,240.90 37,241.00 0.0K
11:35 37,246.25 37,246.25 37,231.00 37,233.15 0.0K
11:36 37,237.85 37,250.35 37,237.85 37,243.00 0.0K
11:37 37,240.55 37,250.25 37,239.45 37,239.60 0.0K
11:38 37,240.75 37,257.35 37,232.35 37,247.05 0.0K
11:39 37,246.15 37,249.40 37,235.50 37,238.85 0.0K
11:40 37,239.15 37,246.00 37,236.55 37,240.65 0.0K
11:41 37,244.30 37,246.80 37,238.40 37,242.60 0.0K
11:42 37,243.60 37,245.45 37,230.30 37,230.30 0.0K
11:43 37,229.30 37,232.75 37,225.40 37,225.50 0.0K
11:44 37,223.35 37,227.60 37,218.15 37,218.15 0.0K
11:45 37,218.55 37,230.25 37,218.55 37,222.30 0.0K
11:46 37,222.60 37,227.30 37,220.50 37,222.05 0.0K
11:47 37,225.15 37,242.15 37,207.80 37,212.20 0.0K
11:48 37,212.80 37,215.05 37,204.90 37,206.10 0.0K
11:49 37,206.45 37,206.45 37,194.80 37,199.00 0.0K
11:50 37,199.70 37,212.90 37,199.70 37,209.05 0.0K
11:51 37,203.90 37,213.70 37,203.50 37,208.20 0.0K
11:52 37,206.50 37,217.25 37,204.95 37,204.95 0.0K
11:53 37,207.60 37,212.60 37,200.55 37,200.55 0.0K
11:54 37,203.05 37,208.45 37,201.00 37,204.50 0.0K
11:55 37,202.00 37,206.85 37,195.10 37,195.10 0.0K
11:56 37,197.30 37,200.80 37,186.70 37,186.70 0.0K
11:57 37,189.80 37,190.50 37,183.05 37,184.55 0.0K
11:58 37,186.25 37,190.40 37,180.15 37,184.55 0.0K
11:59 37,187.90 37,187.90 37,177.25 37,179.20 0.0K
12:00 37,179.05 37,186.45 37,177.20 37,180.50 0.0K
12:01 37,184.15 37,194.15 37,176.65 37,194.15 0.0K
12:02 37,191.65 37,197.20 37,184.60 37,189.65 0.0K
12:03 37,191.95 37,193.65 37,187.00 37,192.80 0.0K
12:04 37,198.80 37,198.80 37,185.30 37,189.30 0.0K
12:05 37,193.75 37,201.20 37,186.70 37,191.95 0.0K
12:06 37,182.10 37,198.40 37,179.20 37,189.60 0.0K
12:07 37,189.95 37,208.50 37,189.95 37,201.40 0.0K
12:08 37,203.65 37,203.65 37,192.80 37,195.95 0.0K
12:09 37,191.65 37,191.65 37,168.70 37,171.15 0.0K
12:10 37,170.45 37,181.95 37,168.75 37,181.95 0.0K
12:11 37,178.40 37,197.80 37,178.40 37,192.95 0.0K
12:12 37,193.50 37,201.75 37,190.60 37,195.40 0.0K
12:13 37,194.35 37,205.60 37,194.35 37,200.15 0.0K
12:14 37,195.20 37,195.55 37,185.00 37,191.30 0.0K
12:15 37,192.70 37,202.75 37,179.45 37,200.10 0.0K
12:16 37,195.35 37,205.95 37,195.35 37,202.80 0.0K
12:17 37,208.15 37,211.40 37,201.85 37,201.95 0.0K
12:18 37,197.20 37,210.70 37,197.20 37,208.25 0.0K
12:19 37,207.15 37,217.05 37,207.15 37,214.40 0.0K
12:20 37,215.05 37,219.35 37,211.20 37,211.20 0.0K
12:21 37,209.70 37,209.70 37,193.20 37,201.10 0.0K
12:22 37,202.45 37,211.70 37,197.45 37,205.40 0.0K
12:23 37,197.65 37,211.05 37,197.65 37,206.20 0.0K
12:24 37,206.05 37,213.15 37,202.05 37,210.45 0.0K
12:25 37,209.20 37,213.90 37,205.45 37,210.00 0.0K
12:26 37,210.90 37,221.15 37,208.70 37,211.30 0.0K
12:27 37,211.85 37,224.00 37,211.05 37,221.75 0.0K
12:28 37,221.80 37,243.70 37,221.80 37,241.35 0.0K
12:29 37,242.60 37,245.05 37,227.70 37,245.05 0.0K
12:30 37,258.75 37,274.05 37,246.30 37,252.35 0.0K
12:31 37,249.75 37,249.75 37,236.55 37,242.65 0.0K
12:32 37,242.00 37,249.25 37,236.70 37,247.55 0.0K
12:33 37,246.65 37,248.05 37,238.90 37,238.90 0.0K
12:34 37,239.25 37,246.75 37,237.70 37,242.05 0.0K
12:35 37,241.80 37,262.40 37,236.35 37,256.70 0.0K
12:36 37,258.45 37,268.25 37,249.30 37,267.70 0.0K
12:37 37,270.10 37,277.10 37,259.55 37,277.10 0.0K
12:38 37,280.30 37,280.30 37,255.45 37,255.45 0.0K
12:39 37,256.10 37,270.40 37,252.95 37,270.40 0.0K
12:40 37,268.45 37,284.15 37,266.20 37,283.55 0.0K
12:41 37,280.65 37,282.10 37,273.85 37,278.45 0.0K
12:42 37,280.60 37,284.85 37,264.80 37,269.90 0.0K
12:43 37,273.85 37,283.25 37,267.65 37,278.50 0.0K
12:44 37,280.85 37,291.55 37,277.45 37,289.10 0.0K
12:45 37,294.30 37,295.65 37,282.40 37,290.20 0.0K
12:46 37,290.95 37,296.30 37,281.80 37,281.80 0.0K
12:47 37,285.10 37,306.05 37,278.15 37,305.75 0.0K
12:48 37,302.90 37,317.60 37,295.15 37,317.05 0.0K
12:49 37,315.00 37,317.40 37,295.50 37,297.60 0.0K
12:50 37,304.35 37,305.60 37,292.30 37,293.80 0.0K
12:51 37,298.90 37,315.45 37,295.90 37,314.95 0.0K
12:52 37,311.05 37,319.05 37,305.05 37,309.00 0.0K
12:53 37,312.45 37,312.45 37,295.65 37,297.75 0.0K
12:54 37,296.40 37,297.65 37,284.60 37,284.60 0.0K
12:55 37,290.10 37,291.50 37,274.65 37,274.65 0.0K
12:56 37,276.65 37,279.70 37,270.70 37,279.00 0.0K
12:57 37,277.20 37,278.75 37,267.90 37,267.90 0.0K
12:58 37,273.65 37,276.60 37,265.55 37,268.10 0.0K
12:59 37,267.00 37,267.00 37,240.40 37,245.90 0.0K
13:00 37,242.30 37,251.80 37,239.55 37,251.80 0.0K
13:01 37,254.75 37,261.60 37,247.45 37,261.10 0.0K
13:02 37,255.05 37,255.05 37,238.55 37,249.45 0.0K
13:03 37,255.10 37,258.80 37,244.85 37,246.10 0.0K
13:04 37,247.35 37,249.85 37,229.30 37,233.35 0.0K
13:05 37,236.85 37,249.65 37,236.65 37,246.35 0.0K
13:06 37,245.55 37,251.40 37,237.65 37,251.40 0.0K
13:07 37,251.35 37,251.35 37,217.95 37,219.25 0.0K
13:08 37,221.95 37,223.50 37,205.45 37,211.50 0.0K
13:09 37,209.15 37,239.20 37,209.15 37,231.55 0.0K
13:10 37,235.95 37,235.95 37,210.55 37,222.20 0.0K
13:11 37,225.95 37,229.30 37,217.30 37,218.85 0.0K
13:12 37,217.30 37,218.50 37,193.25 37,195.35 0.0K
13:13 37,192.75 37,203.40 37,192.10 37,197.25 0.0K
13:14 37,203.35 37,223.60 37,200.75 37,218.75 0.0K
13:15 37,219.45 37,226.70 37,216.10 37,218.05 0.0K
13:16 37,219.75 37,225.30 37,211.50 37,216.55 0.0K
13:17 37,214.65 37,224.35 37,211.50 37,221.10 0.0K
13:18 37,223.05 37,223.05 37,191.70 37,195.65 0.0K
13:19 37,194.10 37,203.25 37,188.30 37,191.45 0.0K
13:20 37,191.45 37,191.45 37,177.35 37,177.35 0.0K
13:21 37,173.30 37,180.50 37,167.05 37,176.10 0.0K
13:22 37,175.15 37,179.95 37,172.70 37,177.85 0.0K
13:23 37,177.00 37,179.50 37,168.35 37,174.65 0.0K
13:24 37,180.70 37,186.70 37,174.50 37,185.15 0.0K
13:25 37,183.00 37,184.20 37,168.60 37,174.20 0.0K
13:26 37,171.45 37,180.50 37,169.60 37,174.10 0.0K
13:27 37,175.55 37,184.05 37,170.90 37,180.95 0.0K
13:28 37,181.50 37,184.05 37,176.20 37,176.35 0.0K
13:29 37,169.60 37,180.35 37,169.05 37,177.80 0.0K
13:30 37,177.25 37,180.30 37,163.50 37,163.50 0.0K
13:31 37,167.70 37,173.15 37,163.55 37,173.15 0.0K
13:32 37,170.15 37,184.15 37,169.80 37,183.10 0.0K
13:33 37,179.30 37,202.25 37,179.20 37,201.05 0.0K
13:34 37,201.05 37,211.75 37,201.05 37,207.60 0.0K
13:35 37,210.70 37,215.55 37,202.85 37,204.95 0.0K
13:36 37,207.65 37,250.75 37,203.80 37,250.75 0.0K
13:37 37,248.10 37,250.40 37,217.05 37,230.60 0.0K
13:38 37,227.00 37,235.80 37,220.05 37,230.75 0.0K
13:39 37,228.80 37,244.55 37,228.80 37,239.35 0.0K
13:40 37,239.50 37,247.50 37,235.40 37,243.30 0.0K
13:41 37,236.65 37,240.85 37,230.50 37,231.90 0.0K
13:42 37,237.30 37,244.05 37,230.60 37,237.25 0.0K
13:43 37,236.75 37,238.55 37,226.65 37,234.80 0.0K
13:44 37,236.55 37,237.60 37,227.90 37,229.85 0.0K
13:45 37,229.20 37,244.00 37,229.20 37,244.00 0.0K
13:46 37,243.95 37,247.30 37,237.10 37,247.30 0.0K
13:47 37,248.50 37,248.50 37,231.85 37,238.65 0.0K
13:48 37,234.30 37,243.40 37,231.00 37,232.50 0.0K
13:49 37,229.45 37,230.65 37,218.70 37,218.70 0.0K
13:50 37,220.35 37,221.65 37,206.75 37,211.05 0.0K
13:51 37,211.35 37,211.35 37,184.05 37,184.05 0.0K
13:52 37,178.80 37,188.70 37,173.00 37,175.55 0.0K
13:53 37,175.20 37,194.05 37,175.20 37,191.15 0.0K
13:54 37,186.25 37,199.75 37,186.25 37,192.30 0.0K
13:55 37,192.55 37,198.55 37,187.65 37,193.80 0.0K
13:56 37,187.70 37,192.10 37,179.15 37,190.50 0.0K
13:57 37,186.80 37,200.70 37,186.80 37,191.55 0.0K
13:58 37,192.75 37,197.50 37,185.00 37,186.50 0.0K
13:59 37,185.30 37,198.20 37,185.30 37,198.20 0.0K
14:00 37,204.90 37,207.85 37,198.50 37,203.00 0.0K
14:01 37,206.90 37,206.90 37,193.20 37,193.20 0.0K
14:02 37,191.55 37,205.15 37,191.55 37,203.35 0.0K
14:03 37,205.95 37,213.90 37,201.65 37,201.65 0.0K
14:04 37,205.35 37,210.50 37,195.35 37,202.45 0.0K
14:05 37,195.90 37,201.95 37,186.50 37,189.65 0.0K
14:06 37,190.95 37,197.40 37,186.70 37,195.60 0.0K
14:07 37,193.30 37,198.80 37,186.75 37,192.25 0.0K
14:08 37,189.00 37,197.35 37,179.20 37,183.50 0.0K
14:09 37,178.55 37,187.25 37,177.70 37,181.30 0.0K
14:10 37,178.00 37,198.80 37,178.00 37,191.95 0.0K
14:11 37,191.05 37,202.35 37,190.25 37,199.45 0.0K
14:12 37,199.15 37,203.00 37,192.40 37,199.75 0.0K
14:13 37,194.40 37,201.00 37,186.20 37,186.20 0.0K
14:14 37,184.85 37,197.50 37,184.50 37,197.50 0.0K
14:15 37,193.95 37,200.10 37,186.95 37,190.40 0.0K
14:16 37,188.10 37,194.15 37,181.00 37,191.25 0.0K
14:17 37,193.35 37,195.70 37,168.35 37,168.35 0.0K
14:18 37,170.55 37,170.55 37,156.25 37,156.25 0.0K
14:19 37,157.55 37,166.70 37,156.10 37,163.25 0.0K
14:20 37,159.55 37,162.70 37,136.35 37,141.30 0.0K
14:21 37,141.10 37,147.20 37,135.25 37,136.85 0.0K
14:22 37,140.80 37,143.95 37,134.45 37,139.70 0.0K
14:23 37,137.30 37,143.65 37,135.10 37,139.55 0.0K
14:24 37,143.70 37,143.70 37,109.15 37,109.15 0.0K
14:25 37,112.10 37,112.30 37,093.10 37,093.45 0.0K
14:26 37,093.70 37,108.85 37,092.55 37,100.85 0.0K
14:27 37,095.90 37,112.55 37,091.60 37,108.45 0.0K
14:28 37,106.85 37,111.50 37,086.35 37,091.45 0.0K
14:29 37,085.30 37,097.25 37,085.30 37,092.25 0.0K
14:30 37,088.10 37,104.90 37,088.10 37,103.00 0.0K
14:31 37,096.85 37,102.75 37,092.90 37,099.30 0.0K
14:32 37,101.55 37,112.80 37,101.55 37,112.80 0.0K
14:33 37,116.75 37,119.90 37,104.80 37,110.25 0.0K
14:34 37,108.30 37,112.95 37,096.30 37,099.65 0.0K
14:35 37,094.35 37,095.85 37,076.20 37,084.90 0.0K
14:36 37,091.10 37,091.10 37,074.60 37,080.10 0.0K
14:37 37,079.70 37,092.35 37,079.70 37,082.30 0.0K
14:38 37,081.40 37,088.10 37,067.85 37,072.75 0.0K
14:39 37,076.25 37,080.90 37,058.15 37,061.95 0.0K
14:40 37,054.15 37,060.50 37,043.60 37,049.70 0.0K
14:41 37,048.50 37,076.20 37,043.50 37,076.20 0.0K
14:42 37,074.90 37,090.70 37,074.90 37,082.20 0.0K
14:43 37,085.70 37,096.90 37,085.70 37,089.75 0.0K
14:44 37,092.20 37,094.90 37,084.80 37,093.25 0.0K
14:45 37,095.35 37,097.80 37,088.55 37,097.80 0.0K
14:46 37,100.40 37,113.15 37,098.30 37,105.50 0.0K
14:47 37,102.25 37,109.70 37,099.95 37,102.90 0.0K
14:48 37,106.55 37,123.65 37,099.10 37,116.30 0.0K
14:49 37,111.80 37,133.65 37,111.80 37,128.70 0.0K
14:50 37,133.65 37,138.00 37,128.80 37,133.75 0.0K
14:51 37,136.65 37,136.65 37,127.15 37,132.30 0.0K
14:52 37,131.15 37,150.40 37,131.15 37,145.55 0.0K
14:53 37,143.95 37,153.00 37,141.25 37,147.85 0.0K
14:54 37,150.90 37,160.10 37,150.90 37,152.55 0.0K
14:55 37,154.80 37,158.85 37,150.15 37,156.35 0.0K
14:56 37,156.00 37,159.65 37,149.30 37,159.35 0.0K
14:57 37,155.20 37,166.75 37,151.50 37,153.30 0.0K
14:58 37,155.45 37,163.20 37,152.30 37,154.90 0.0K
14:59 37,157.35 37,171.45 37,157.35 37,166.55 0.0K
15:00 37,170.55 37,191.75 37,170.55 37,175.90 0.0K
15:01 37,176.90 37,183.60 37,171.00 37,183.60 0.0K
15:02 37,186.70 37,190.00 37,178.45 37,178.65 0.0K
15:03 37,180.20 37,180.20 37,168.25 37,170.15 0.0K
15:04 37,168.25 37,189.00 37,159.45 37,183.40 0.0K
15:05 37,186.20 37,186.20 37,177.90 37,180.10 0.0K
15:06 37,180.40 37,191.80 37,180.40 37,190.70 0.0K
15:07 37,194.85 37,194.85 37,176.90 37,178.40 0.0K
15:08 37,177.75 37,177.75 37,169.65 37,174.05 0.0K
15:09 37,174.70 37,199.60 37,171.85 37,199.60 0.0K
15:10 37,203.65 37,203.65 37,187.85 37,191.65 0.0K
15:11 37,188.25 37,195.10 37,188.25 37,194.60 0.0K
15:12 37,194.75 37,201.70 37,191.15 37,192.95 0.0K
15:13 37,196.65 37,196.65 37,180.80 37,182.40 0.0K
15:14 37,180.90 37,185.55 37,172.10 37,173.20 0.0K
15:15 37,174.15 37,190.60 37,174.15 37,190.60 0.0K
15:16 37,186.85 37,191.20 37,184.55 37,186.35 0.0K
15:17 37,186.30 37,195.60 37,182.90 37,190.45 0.0K
15:18 37,192.70 37,197.15 37,188.05 37,195.90 0.0K
15:19 37,194.50 37,204.45 37,194.50 37,197.15 0.0K
15:20 37,200.65 37,200.80 37,181.55 37,187.50 0.0K
15:21 37,183.25 37,209.40 37,178.80 37,209.40 0.0K
15:22 37,206.95 37,220.20 37,199.95 37,199.95 0.0K
15:23 37,202.80 37,210.10 37,202.80 37,203.75 0.0K
15:24 37,209.85 37,209.85 37,193.70 37,198.75 0.0K
15:25 37,198.30 37,221.25 37,198.30 37,218.80 0.0K
15:26 37,218.60 37,222.35 37,209.55 37,217.60 0.0K
15:27 37,226.40 37,228.75 37,216.55 37,228.75 0.0K
15:28 37,230.70 37,243.40 37,221.10 37,239.00 0.0K
15:29 37,238.70 37,242.00 37,196.60 37,196.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据