Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 37,882.45 37,882.45 37,882.45 37,882.45 0.0K
09:15 37,868.80 37,868.80 37,801.40 37,803.80 0.0K
09:16 37,804.00 37,821.20 37,802.75 37,819.55 0.0K
09:17 37,821.15 37,824.70 37,733.35 37,738.90 0.0K
09:18 37,749.35 37,776.55 37,703.65 37,710.30 0.0K
09:19 37,706.80 37,721.50 37,695.35 37,721.50 0.0K
09:20 37,723.20 37,748.30 37,722.30 37,745.80 0.0K
09:21 37,740.45 37,774.95 37,740.45 37,757.55 0.0K
09:22 37,746.70 37,820.90 37,704.75 37,815.05 0.0K
09:23 37,821.55 37,845.15 37,813.05 37,837.95 0.0K
09:24 37,844.05 37,866.90 37,836.15 37,836.50 0.0K
09:25 37,844.10 37,846.15 37,821.95 37,829.00 0.0K
09:26 37,822.60 37,835.00 37,807.60 37,813.95 0.0K
09:27 37,813.65 37,823.65 37,806.40 37,807.25 0.0K
09:28 37,810.85 37,814.40 37,781.90 37,781.90 0.0K
09:29 37,783.95 37,795.55 37,783.95 37,790.00 0.0K
09:30 37,790.75 37,796.80 37,771.10 37,771.10 0.0K
09:31 37,773.05 37,773.05 37,694.50 37,694.50 0.0K
09:32 37,689.95 37,704.30 37,681.55 37,693.75 0.0K
09:33 37,690.55 37,702.20 37,655.65 37,657.45 0.0K
09:34 37,657.60 37,715.40 37,654.00 37,654.00 0.0K
09:35 37,649.65 37,769.65 37,648.15 37,769.65 0.0K
09:36 37,771.45 37,788.40 37,727.05 37,727.05 0.0K
09:37 37,719.10 37,744.00 37,714.05 37,728.50 0.0K
09:38 37,726.55 37,726.85 37,695.50 37,695.50 0.0K
09:39 37,695.35 37,718.10 37,695.35 37,706.75 0.0K
09:40 37,703.40 37,703.40 37,647.75 37,647.75 0.0K
09:41 37,647.15 37,690.15 37,635.70 37,690.15 0.0K
09:42 37,687.65 37,689.20 37,675.85 37,675.85 0.0K
09:43 37,683.70 37,703.05 37,683.70 37,702.70 0.0K
09:44 37,706.10 37,713.30 37,680.85 37,684.70 0.0K
09:45 37,683.25 37,683.25 37,647.05 37,649.00 0.0K
09:46 37,645.30 37,645.30 37,594.65 37,594.65 0.0K
09:47 37,596.60 37,607.70 37,589.25 37,607.70 0.0K
09:48 37,605.70 37,626.90 37,605.70 37,622.40 0.0K
09:49 37,610.20 37,619.00 37,601.60 37,605.80 0.0K
09:50 37,608.65 37,642.55 37,606.15 37,640.35 0.0K
09:51 37,640.10 37,680.10 37,640.10 37,680.10 0.0K
09:52 37,683.75 37,693.10 37,681.75 37,683.25 0.0K
09:53 37,682.70 37,695.70 37,682.70 37,691.60 0.0K
09:54 37,694.30 37,695.10 37,684.95 37,695.10 0.0K
09:55 37,693.85 37,693.85 37,670.05 37,682.45 0.0K
09:56 37,681.70 37,690.10 37,676.20 37,684.00 0.0K
09:57 37,677.75 37,680.55 37,670.60 37,678.15 0.0K
09:58 37,684.20 37,695.10 37,669.90 37,669.90 0.0K
09:59 37,669.50 37,670.05 37,649.10 37,649.10 0.0K
10:00 37,650.05 37,660.65 37,639.55 37,655.70 0.0K
10:01 37,662.25 37,669.10 37,652.20 37,659.90 0.0K
10:02 37,655.95 37,669.55 37,655.95 37,662.60 0.0K
10:03 37,662.55 37,693.70 37,662.55 37,672.20 0.0K
10:04 37,673.65 37,677.95 37,668.00 37,669.95 0.0K
10:05 37,671.65 37,696.00 37,668.95 37,680.95 0.0K
10:06 37,678.20 37,690.90 37,674.50 37,682.90 0.0K
10:07 37,680.00 37,711.15 37,680.00 37,711.10 0.0K
10:08 37,712.45 37,712.45 37,683.75 37,684.55 0.0K
10:09 37,683.90 37,698.35 37,669.75 37,669.75 0.0K
10:10 37,672.10 37,680.55 37,665.45 37,680.30 0.0K
10:11 37,678.85 37,696.95 37,674.80 37,695.35 0.0K
10:12 37,695.60 37,703.15 37,690.10 37,694.85 0.0K
10:13 37,693.35 37,695.60 37,684.70 37,694.95 0.0K
10:14 37,695.10 37,695.10 37,688.80 37,691.55 0.0K
10:15 37,694.75 37,710.45 37,693.35 37,703.20 0.0K
10:16 37,703.10 37,703.75 37,686.55 37,690.85 0.0K
10:17 37,691.35 37,691.35 37,681.15 37,681.95 0.0K
10:18 37,684.80 37,688.90 37,684.45 37,685.70 0.0K
10:19 37,685.40 37,694.50 37,679.80 37,692.90 0.0K
10:20 37,695.05 37,699.15 37,688.15 37,688.15 0.0K
10:21 37,685.80 37,699.85 37,685.80 37,699.60 0.0K
10:22 37,697.90 37,715.75 37,696.75 37,713.15 0.0K
10:23 37,712.45 37,715.55 37,708.85 37,709.85 0.0K
10:24 37,708.00 37,714.65 37,703.35 37,709.00 0.0K
10:25 37,708.30 37,736.05 37,708.30 37,736.05 0.0K
10:26 37,731.20 37,733.95 37,724.30 37,733.25 0.0K
10:27 37,731.90 37,736.40 37,722.50 37,725.45 0.0K
10:28 37,726.75 37,732.25 37,722.05 37,731.45 0.0K
10:29 37,730.15 37,735.35 37,725.75 37,731.75 0.0K
10:30 37,731.85 37,731.85 37,713.50 37,715.50 0.0K
10:31 37,713.75 37,715.20 37,700.75 37,705.45 0.0K
10:32 37,707.85 37,738.85 37,705.40 37,738.20 0.0K
10:33 37,741.55 37,753.10 37,740.20 37,753.10 0.0K
10:34 37,752.40 37,752.80 37,743.40 37,749.55 0.0K
10:35 37,749.40 37,749.95 37,737.90 37,746.35 0.0K
10:36 37,743.65 37,765.75 37,743.65 37,764.70 0.0K
10:37 37,763.50 37,763.50 37,749.80 37,749.80 0.0K
10:38 37,750.10 37,753.10 37,740.95 37,743.30 0.0K
10:39 37,741.70 37,751.55 37,741.70 37,750.55 0.0K
10:40 37,749.95 37,751.10 37,742.50 37,744.70 0.0K
10:41 37,747.15 37,747.15 37,703.50 37,703.50 0.0K
10:42 37,705.10 37,707.45 37,693.95 37,706.45 0.0K
10:43 37,703.60 37,721.65 37,703.00 37,710.75 0.0K
10:44 37,703.30 37,724.55 37,699.10 37,722.50 0.0K
10:45 37,724.25 37,740.65 37,723.45 37,737.40 0.0K
10:46 37,735.45 37,746.95 37,735.45 37,743.85 0.0K
10:47 37,743.95 37,751.50 37,741.10 37,749.35 0.0K
10:48 37,748.35 37,748.35 37,721.75 37,726.60 0.0K
10:49 37,726.45 37,742.45 37,724.35 37,737.60 0.0K
10:50 37,744.75 37,744.75 37,722.95 37,722.95 0.0K
10:51 37,722.55 37,736.35 37,722.55 37,733.10 0.0K
10:52 37,726.10 37,726.10 37,715.95 37,717.75 0.0K
10:53 37,717.45 37,719.65 37,710.25 37,719.65 0.0K
10:54 37,719.10 37,719.15 37,708.35 37,708.35 0.0K
10:55 37,709.35 37,710.60 37,700.75 37,703.95 0.0K
10:56 37,703.10 37,712.65 37,699.85 37,706.10 0.0K
10:57 37,710.00 37,714.50 37,704.80 37,714.50 0.0K
10:58 37,716.10 37,721.45 37,710.60 37,716.60 0.0K
10:59 37,713.95 37,719.50 37,706.90 37,706.90 0.0K
11:00 37,703.30 37,736.35 37,703.30 37,733.10 0.0K
11:01 37,732.50 37,734.40 37,716.85 37,716.85 0.0K
11:02 37,715.80 37,721.45 37,707.65 37,718.65 0.0K
11:03 37,709.60 37,713.75 37,702.05 37,703.40 0.0K
11:04 37,703.00 37,707.50 37,695.15 37,696.75 0.0K
11:05 37,702.75 37,702.75 37,689.35 37,695.50 0.0K
11:06 37,698.25 37,698.25 37,683.25 37,683.25 0.0K
11:07 37,681.80 37,681.80 37,674.35 37,677.95 0.0K
11:08 37,680.60 37,695.60 37,680.15 37,690.85 0.0K
11:09 37,689.65 37,704.15 37,689.65 37,698.60 0.0K
11:10 37,698.90 37,724.10 37,698.90 37,719.25 0.0K
11:11 37,716.55 37,719.55 37,710.55 37,717.55 0.0K
11:12 37,717.05 37,718.75 37,708.15 37,710.40 0.0K
11:13 37,711.95 37,723.90 37,711.95 37,723.90 0.0K
11:14 37,717.75 37,717.75 37,707.10 37,712.50 0.0K
11:15 37,713.50 37,721.80 37,709.50 37,718.05 0.0K
11:16 37,714.80 37,724.35 37,706.70 37,707.55 0.0K
11:17 37,706.40 37,710.40 37,700.55 37,703.05 0.0K
11:18 37,703.50 37,722.55 37,703.50 37,719.05 0.0K
11:19 37,716.80 37,717.25 37,697.45 37,701.65 0.0K
11:20 37,701.00 37,701.85 37,686.00 37,686.00 0.0K
11:21 37,686.00 37,686.00 37,659.50 37,660.60 0.0K
11:22 37,660.90 37,660.90 37,651.15 37,659.80 0.0K
11:23 37,652.50 37,656.05 37,641.55 37,643.25 0.0K
11:24 37,642.75 37,655.75 37,642.25 37,654.45 0.0K
11:25 37,655.20 37,663.35 37,653.85 37,660.75 0.0K
11:26 37,660.90 37,661.50 37,653.80 37,653.80 0.0K
11:27 37,653.70 37,658.70 37,637.75 37,637.75 0.0K
11:28 37,637.75 37,648.50 37,634.40 37,641.10 0.0K
11:29 37,636.70 37,647.30 37,636.70 37,639.30 0.0K
11:30 37,638.10 37,639.40 37,626.00 37,626.00 0.0K
11:31 37,618.65 37,624.95 37,614.40 37,621.85 0.0K
11:32 37,622.80 37,638.00 37,620.85 37,638.00 0.0K
11:33 37,638.00 37,647.35 37,633.85 37,647.35 0.0K
11:34 37,645.10 37,667.10 37,645.10 37,665.65 0.0K
11:35 37,668.60 37,674.70 37,665.45 37,667.10 0.0K
11:36 37,668.15 37,669.30 37,658.50 37,662.00 0.0K
11:37 37,661.60 37,661.70 37,643.90 37,643.90 0.0K
11:38 37,646.30 37,646.45 37,638.45 37,641.30 0.0K
11:39 37,644.45 37,652.80 37,642.20 37,650.50 0.0K
11:40 37,650.65 37,652.60 37,641.25 37,648.30 0.0K
11:41 37,652.20 37,654.20 37,644.20 37,644.20 0.0K
11:42 37,645.80 37,645.80 37,639.60 37,642.40 0.0K
11:43 37,643.85 37,665.25 37,643.85 37,665.25 0.0K
11:44 37,662.10 37,668.40 37,656.45 37,656.45 0.0K
11:45 37,655.45 37,663.80 37,654.15 37,660.80 0.0K
11:46 37,661.55 37,662.65 37,655.10 37,662.65 0.0K
11:47 37,660.50 37,669.35 37,656.90 37,666.20 0.0K
11:48 37,664.00 37,668.80 37,657.30 37,662.75 0.0K
11:49 37,662.85 37,665.95 37,659.65 37,660.15 0.0K
11:50 37,659.30 37,674.55 37,659.30 37,674.55 0.0K
11:51 37,673.35 37,675.00 37,668.05 37,668.20 0.0K
11:52 37,671.20 37,671.80 37,665.35 37,668.10 0.0K
11:53 37,670.25 37,670.25 37,655.25 37,658.15 0.0K
11:54 37,655.10 37,670.10 37,652.80 37,670.10 0.0K
11:55 37,667.80 37,669.70 37,659.00 37,666.95 0.0K
11:56 37,666.15 37,666.15 37,638.25 37,644.45 0.0K
11:57 37,643.45 37,652.90 37,638.45 37,638.45 0.0K
11:58 37,643.10 37,645.60 37,636.95 37,638.35 0.0K
11:59 37,638.70 37,639.45 37,632.25 37,636.85 0.0K
12:00 37,635.90 37,636.15 37,627.05 37,628.30 0.0K
12:01 37,630.15 37,630.15 37,616.90 37,623.10 0.0K
12:02 37,623.00 37,637.70 37,620.20 37,634.75 0.0K
12:03 37,634.35 37,641.35 37,634.00 37,638.15 0.0K
12:04 37,639.05 37,650.05 37,637.40 37,646.30 0.0K
12:05 37,649.35 37,651.80 37,641.20 37,641.20 0.0K
12:06 37,642.75 37,646.40 37,639.50 37,639.50 0.0K
12:07 37,642.40 37,646.70 37,640.30 37,643.80 0.0K
12:08 37,644.75 37,649.70 37,640.35 37,644.65 0.0K
12:09 37,646.75 37,649.60 37,627.80 37,631.00 0.0K
12:10 37,630.35 37,630.35 37,622.40 37,625.15 0.0K
12:11 37,623.90 37,629.25 37,620.60 37,625.55 0.0K
12:12 37,628.00 37,631.20 37,624.70 37,627.00 0.0K
12:13 37,626.30 37,632.65 37,623.75 37,626.60 0.0K
12:14 37,627.60 37,629.20 37,621.95 37,624.35 0.0K
12:15 37,625.45 37,639.35 37,622.00 37,639.35 0.0K
12:16 37,638.95 37,642.25 37,634.70 37,639.05 0.0K
12:17 37,637.75 37,640.10 37,632.75 37,633.60 0.0K
12:18 37,636.10 37,645.95 37,635.55 37,642.45 0.0K
12:19 37,639.05 37,648.25 37,635.80 37,644.35 0.0K
12:20 37,649.30 37,654.40 37,644.35 37,652.75 0.0K
12:21 37,650.65 37,658.20 37,648.55 37,656.50 0.0K
12:22 37,657.20 37,658.50 37,654.90 37,658.50 0.0K
12:23 37,659.00 37,666.85 37,635.05 37,637.75 0.0K
12:24 37,635.00 37,638.05 37,624.85 37,635.15 0.0K
12:25 37,638.50 37,654.75 37,636.50 37,653.90 0.0K
12:26 37,653.35 37,662.80 37,639.05 37,642.60 0.0K
12:27 37,645.30 37,648.55 37,631.15 37,633.30 0.0K
12:28 37,634.30 37,641.95 37,628.75 37,633.65 0.0K
12:29 37,629.20 37,639.15 37,617.50 37,630.60 0.0K
12:30 37,627.85 37,633.55 37,616.45 37,630.40 0.0K
12:31 37,630.20 37,647.80 37,628.05 37,647.80 0.0K
12:32 37,647.90 37,657.20 37,647.90 37,649.85 0.0K
12:33 37,644.85 37,652.90 37,644.85 37,645.85 0.0K
12:34 37,647.45 37,652.40 37,644.35 37,644.35 0.0K
12:35 37,644.95 37,644.95 37,624.45 37,626.35 0.0K
12:36 37,621.85 37,629.05 37,620.90 37,623.70 0.0K
12:37 37,623.35 37,628.30 37,621.30 37,623.80 0.0K
12:38 37,625.20 37,626.30 37,608.65 37,612.60 0.0K
12:39 37,612.85 37,612.85 37,604.60 37,608.10 0.0K
12:40 37,606.15 37,618.60 37,606.15 37,617.40 0.0K
12:41 37,618.60 37,624.55 37,603.40 37,603.40 0.0K
12:42 37,611.15 37,613.35 37,605.35 37,613.35 0.0K
12:43 37,611.95 37,625.60 37,611.95 37,623.60 0.0K
12:44 37,622.65 37,625.40 37,613.10 37,618.45 0.0K
12:45 37,616.10 37,620.60 37,610.70 37,617.15 0.0K
12:46 37,616.60 37,621.70 37,609.25 37,619.00 0.0K
12:47 37,622.80 37,629.25 37,616.95 37,621.55 0.0K
12:48 37,623.35 37,630.70 37,618.25 37,622.70 0.0K
12:49 37,627.70 37,630.50 37,623.55 37,625.55 0.0K
12:50 37,619.40 37,624.25 37,613.35 37,616.80 0.0K
12:51 37,618.15 37,628.80 37,615.95 37,628.80 0.0K
12:52 37,625.20 37,638.25 37,625.20 37,633.75 0.0K
12:53 37,637.90 37,637.90 37,623.90 37,627.60 0.0K
12:54 37,628.60 37,628.75 37,616.05 37,617.25 0.0K
12:55 37,616.45 37,626.10 37,611.70 37,621.75 0.0K
12:56 37,623.05 37,624.05 37,614.75 37,624.05 0.0K
12:57 37,624.85 37,630.55 37,623.30 37,629.70 0.0K
12:58 37,629.10 37,630.85 37,622.20 37,622.20 0.0K
12:59 37,621.90 37,634.20 37,621.00 37,624.85 0.0K
13:00 37,629.65 37,635.00 37,624.90 37,628.00 0.0K
13:01 37,628.30 37,633.40 37,626.75 37,630.80 0.0K
13:02 37,632.05 37,633.15 37,626.25 37,627.60 0.0K
13:03 37,628.50 37,644.75 37,628.15 37,639.55 0.0K
13:04 37,639.15 37,648.70 37,636.10 37,641.85 0.0K
13:05 37,639.30 37,652.00 37,639.30 37,649.20 0.0K
13:06 37,651.60 37,655.55 37,647.65 37,654.30 0.0K
13:07 37,655.80 37,655.90 37,635.05 37,635.05 0.0K
13:08 37,641.75 37,641.75 37,620.85 37,620.85 0.0K
13:09 37,623.35 37,632.40 37,617.70 37,631.80 0.0K
13:10 37,630.95 37,651.90 37,629.75 37,651.90 0.0K
13:11 37,651.70 37,657.80 37,648.25 37,651.40 0.0K
13:12 37,649.05 37,653.75 37,645.35 37,650.80 0.0K
13:13 37,652.90 37,656.50 37,648.95 37,651.30 0.0K
13:14 37,648.90 37,651.15 37,642.65 37,643.15 0.0K
13:15 37,641.65 37,643.30 37,632.85 37,632.85 0.0K
13:16 37,635.80 37,641.35 37,631.80 37,636.60 0.0K
13:17 37,644.20 37,650.25 37,641.80 37,648.60 0.0K
13:18 37,646.30 37,668.55 37,640.50 37,668.55 0.0K
13:19 37,664.95 37,667.75 37,657.95 37,657.95 0.0K
13:20 37,657.85 37,664.90 37,640.60 37,642.20 0.0K
13:21 37,641.50 37,650.25 37,641.25 37,644.00 0.0K
13:22 37,644.90 37,651.80 37,644.50 37,649.95 0.0K
13:23 37,652.35 37,658.65 37,649.75 37,656.90 0.0K
13:24 37,657.40 37,657.80 37,651.45 37,652.45 0.0K
13:25 37,650.60 37,674.15 37,643.70 37,668.10 0.0K
13:26 37,661.35 37,671.20 37,657.45 37,667.80 0.0K
13:27 37,668.95 37,686.45 37,668.95 37,685.15 0.0K
13:28 37,686.75 37,695.70 37,683.70 37,686.85 0.0K
13:29 37,683.75 37,697.45 37,683.75 37,694.60 0.0K
13:30 37,694.10 37,696.70 37,689.70 37,689.70 0.0K
13:31 37,689.95 37,691.60 37,682.50 37,687.35 0.0K
13:32 37,689.35 37,700.20 37,688.05 37,699.70 0.0K
13:33 37,690.40 37,697.90 37,690.40 37,692.00 0.0K
13:34 37,692.90 37,694.80 37,668.00 37,683.60 0.0K
13:35 37,679.00 37,689.10 37,673.75 37,683.40 0.0K
13:36 37,682.60 37,692.70 37,681.25 37,683.65 0.0K
13:37 37,682.90 37,682.90 37,663.50 37,667.00 0.0K
13:38 37,669.00 37,675.15 37,663.45 37,672.15 0.0K
13:39 37,672.70 37,683.95 37,671.50 37,683.95 0.0K
13:40 37,683.60 37,689.70 37,678.95 37,683.10 0.0K
13:41 37,687.25 37,688.65 37,681.15 37,684.20 0.0K
13:42 37,685.85 37,688.05 37,680.10 37,684.45 0.0K
13:43 37,684.40 37,685.75 37,676.55 37,677.45 0.0K
13:44 37,680.95 37,685.35 37,672.65 37,681.25 0.0K
13:45 37,681.50 37,689.75 37,679.35 37,686.15 0.0K
13:46 37,686.70 37,690.90 37,684.35 37,688.65 0.0K
13:47 37,685.05 37,685.05 37,678.70 37,680.20 0.0K
13:48 37,679.75 37,682.00 37,673.75 37,675.55 0.0K
13:49 37,677.00 37,685.70 37,671.45 37,685.70 0.0K
13:50 37,683.70 37,688.85 37,679.55 37,685.85 0.0K
13:51 37,682.85 37,690.90 37,682.85 37,689.30 0.0K
13:52 37,691.65 37,691.65 37,670.70 37,676.25 0.0K
13:53 37,677.65 37,678.50 37,670.85 37,673.75 0.0K
13:54 37,675.15 37,685.60 37,670.80 37,672.05 0.0K
13:55 37,670.30 37,675.15 37,664.90 37,668.25 0.0K
13:56 37,672.90 37,676.05 37,663.00 37,665.75 0.0K
13:57 37,665.95 37,667.55 37,661.30 37,665.00 0.0K
13:58 37,664.45 37,667.85 37,650.75 37,663.20 0.0K
13:59 37,660.15 37,663.25 37,655.75 37,658.90 0.0K
14:00 37,657.90 37,669.05 37,657.90 37,662.10 0.0K
14:01 37,661.75 37,675.05 37,657.70 37,661.70 0.0K
14:02 37,659.00 37,660.00 37,651.10 37,657.05 0.0K
14:03 37,651.05 37,656.55 37,649.50 37,650.25 0.0K
14:04 37,650.60 37,652.90 37,644.00 37,644.00 0.0K
14:05 37,646.40 37,651.65 37,638.00 37,646.70 0.0K
14:06 37,648.20 37,651.75 37,645.40 37,648.40 0.0K
14:07 37,649.10 37,659.10 37,640.15 37,659.10 0.0K
14:08 37,661.45 37,666.75 37,645.75 37,645.75 0.0K
14:09 37,653.20 37,658.40 37,652.95 37,653.65 0.0K
14:10 37,659.65 37,665.50 37,657.00 37,663.55 0.0K
14:11 37,663.15 37,663.15 37,655.40 37,657.80 0.0K
14:12 37,657.50 37,662.65 37,651.65 37,651.90 0.0K
14:13 37,650.50 37,655.25 37,644.90 37,651.30 0.0K
14:14 37,653.95 37,654.75 37,644.95 37,647.65 0.0K
14:15 37,649.55 37,650.35 37,637.65 37,640.50 0.0K
14:16 37,641.40 37,648.35 37,619.25 37,619.25 0.0K
14:17 37,618.05 37,626.85 37,616.60 37,621.15 0.0K
14:18 37,619.30 37,626.35 37,617.85 37,621.10 0.0K
14:19 37,621.90 37,627.35 37,612.95 37,615.75 0.0K
14:20 37,614.80 37,617.70 37,606.75 37,617.40 0.0K
14:21 37,614.05 37,629.10 37,613.90 37,627.15 0.0K
14:22 37,626.70 37,628.30 37,620.10 37,620.15 0.0K
14:23 37,620.35 37,625.80 37,618.50 37,620.45 0.0K
14:24 37,624.35 37,624.35 37,617.90 37,621.95 0.0K
14:25 37,618.45 37,619.55 37,607.10 37,607.20 0.0K
14:26 37,606.20 37,610.35 37,605.65 37,610.35 0.0K
14:27 37,611.65 37,631.75 37,611.65 37,623.10 0.0K
14:28 37,621.35 37,629.70 37,621.35 37,627.40 0.0K
14:29 37,630.75 37,633.85 37,622.25 37,626.05 0.0K
14:30 37,626.15 37,632.40 37,624.35 37,630.05 0.0K
14:31 37,631.05 37,633.70 37,623.35 37,630.70 0.0K
14:32 37,629.70 37,638.50 37,626.50 37,634.70 0.0K
14:33 37,632.90 37,635.85 37,627.00 37,631.95 0.0K
14:34 37,634.75 37,645.80 37,632.15 37,645.20 0.0K
14:35 37,641.05 37,643.55 37,634.05 37,641.50 0.0K
14:36 37,649.85 37,650.30 37,641.75 37,645.75 0.0K
14:37 37,647.65 37,647.65 37,636.15 37,637.25 0.0K
14:38 37,636.15 37,637.55 37,629.80 37,633.85 0.0K
14:39 37,634.75 37,645.95 37,632.40 37,645.95 0.0K
14:40 37,646.75 37,646.95 37,638.90 37,646.50 0.0K
14:41 37,645.35 37,675.75 37,643.35 37,671.85 0.0K
14:42 37,672.10 37,673.70 37,657.55 37,661.60 0.0K
14:43 37,661.25 37,678.30 37,657.50 37,675.55 0.0K
14:44 37,674.40 37,687.45 37,674.00 37,687.45 0.0K
14:45 37,687.15 37,687.40 37,669.10 37,675.80 0.0K
14:46 37,674.10 37,674.10 37,656.60 37,670.20 0.0K
14:47 37,666.65 37,669.15 37,659.35 37,661.95 0.0K
14:48 37,658.35 37,658.35 37,649.45 37,655.35 0.0K
14:49 37,654.30 37,655.90 37,639.70 37,647.65 0.0K
14:50 37,645.65 37,654.55 37,643.10 37,647.35 0.0K
14:51 37,647.10 37,647.10 37,631.20 37,633.90 0.0K
14:52 37,633.05 37,633.05 37,607.15 37,609.20 0.0K
14:53 37,607.65 37,611.65 37,596.30 37,599.20 0.0K
14:54 37,596.15 37,598.70 37,586.50 37,597.25 0.0K
14:55 37,596.45 37,604.60 37,575.30 37,575.30 0.0K
14:56 37,576.30 37,592.10 37,573.00 37,579.65 0.0K
14:57 37,585.65 37,587.10 37,576.85 37,580.65 0.0K
14:58 37,580.95 37,587.55 37,577.55 37,587.55 0.0K
14:59 37,583.25 37,592.65 37,577.20 37,592.65 0.0K
15:00 37,592.25 37,608.05 37,592.25 37,604.30 0.0K
15:01 37,604.15 37,607.45 37,562.65 37,562.65 0.0K
15:02 37,560.30 37,588.65 37,560.30 37,582.85 0.0K
15:03 37,583.05 37,610.75 37,581.70 37,607.75 0.0K
15:04 37,603.30 37,606.30 37,593.15 37,597.95 0.0K
15:05 37,595.95 37,595.95 37,583.35 37,583.80 0.0K
15:06 37,587.45 37,589.90 37,582.75 37,588.70 0.0K
15:07 37,590.40 37,596.30 37,582.95 37,596.30 0.0K
15:08 37,589.90 37,613.20 37,589.90 37,613.20 0.0K
15:09 37,608.05 37,656.00 37,607.20 37,656.00 0.0K
15:10 37,663.75 37,665.40 37,648.90 37,658.30 0.0K
15:11 37,661.40 37,666.00 37,655.05 37,665.95 0.0K
15:12 37,664.30 37,671.80 37,659.85 37,664.60 0.0K
15:13 37,664.50 37,670.30 37,659.20 37,668.85 0.0K
15:14 37,673.00 37,674.60 37,652.70 37,652.70 0.0K
15:15 37,652.15 37,657.00 37,641.30 37,654.75 0.0K
15:16 37,647.65 37,668.65 37,643.40 37,668.65 0.0K
15:17 37,667.90 37,669.30 37,650.60 37,658.40 0.0K
15:18 37,663.45 37,679.65 37,644.65 37,644.65 0.0K
15:19 37,650.95 37,662.35 37,639.60 37,641.75 0.0K
15:20 37,643.60 37,651.05 37,622.10 37,627.75 0.0K
15:21 37,631.00 37,642.85 37,628.50 37,637.30 0.0K
15:22 37,643.95 37,647.00 37,639.85 37,642.90 0.0K
15:23 37,646.75 37,647.65 37,637.90 37,640.00 0.0K
15:24 37,641.15 37,641.15 37,624.75 37,634.00 0.0K
15:25 37,637.60 37,643.00 37,634.70 37,641.45 0.0K
15:26 37,642.90 37,647.20 37,638.15 37,642.10 0.0K
15:27 37,642.90 37,650.55 37,618.50 37,618.50 0.0K
15:28 37,614.75 37,643.50 37,598.45 37,643.50 0.0K
15:29 37,631.80 37,691.20 37,620.15 37,637.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据