Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,402.90 38,402.90 38,402.90 38,402.90 0.0K
09:15 38,402.35 38,402.35 38,054.60 38,054.60 0.0K
09:16 38,063.20 38,239.00 38,038.85 38,186.15 0.0K
09:17 38,153.30 38,216.15 38,115.45 38,216.15 0.0K
09:18 38,205.65 38,221.45 38,163.55 38,189.35 0.0K
09:19 38,193.90 38,197.70 38,158.10 38,183.75 0.0K
09:20 38,181.55 38,189.55 38,137.15 38,186.10 0.0K
09:21 38,181.95 38,238.90 38,181.95 38,232.90 0.0K
09:22 38,224.80 38,336.35 38,224.80 38,327.20 0.0K
09:23 38,324.45 38,341.25 38,324.25 38,334.25 0.0K
09:24 38,334.40 38,334.40 38,289.20 38,317.20 0.0K
09:25 38,321.00 38,330.20 38,267.75 38,267.75 0.0K
09:26 38,263.80 38,272.30 38,247.10 38,262.30 0.0K
09:27 38,260.90 38,264.75 38,224.35 38,224.35 0.0K
09:28 38,212.35 38,216.05 38,171.00 38,171.00 0.0K
09:29 38,176.50 38,185.55 38,167.15 38,174.45 0.0K
09:44 38,135.45 38,162.85 38,131.90 38,162.85 0.0K
09:45 38,151.15 38,151.45 38,131.85 38,139.65 0.0K
09:46 38,127.75 38,151.20 38,119.70 38,145.30 0.0K
09:47 38,142.70 38,165.25 38,142.70 38,163.65 0.0K
09:48 38,158.05 38,160.75 38,134.50 38,145.60 0.0K
09:49 38,141.35 38,142.80 38,122.25 38,129.90 0.0K
09:50 38,127.05 38,127.05 38,090.85 38,098.20 0.0K
09:51 38,094.30 38,094.30 38,067.95 38,072.20 0.0K
09:52 38,068.80 38,072.35 38,047.40 38,059.75 0.0K
09:53 38,058.00 38,062.90 38,028.75 38,029.50 0.0K
09:54 38,029.10 38,046.85 38,028.75 38,036.95 0.0K
09:55 38,032.15 38,032.15 37,983.75 37,984.40 0.0K
09:56 37,983.85 38,001.65 37,983.85 37,987.70 0.0K
09:57 37,994.55 37,998.85 37,958.50 37,959.15 0.0K
09:58 37,956.20 37,965.90 37,943.30 37,961.50 0.0K
09:59 37,957.75 37,973.80 37,945.45 37,945.45 0.0K
10:00 37,957.35 37,964.30 37,913.45 37,932.45 0.0K
10:01 37,940.90 37,958.55 37,927.00 37,953.70 0.0K
10:02 37,960.70 37,980.95 37,960.70 37,966.60 0.0K
10:03 37,968.25 37,974.10 37,956.50 37,958.95 0.0K
10:04 37,958.20 37,971.00 37,945.60 37,954.60 0.0K
10:05 37,950.50 37,953.15 37,910.50 37,913.40 0.0K
10:06 37,907.75 37,909.85 37,864.75 37,877.10 0.0K
10:07 37,872.65 37,909.05 37,869.20 37,869.20 0.0K
10:08 37,864.50 37,866.25 37,851.65 37,860.45 0.0K
10:09 37,860.65 37,876.60 37,832.30 37,840.55 0.0K
10:10 37,843.85 37,843.85 37,812.90 37,812.90 0.0K
10:11 37,811.35 37,818.20 37,786.25 37,786.25 0.0K
10:12 37,780.30 37,810.05 37,767.00 37,798.25 0.0K
10:13 37,802.60 37,802.60 37,760.65 37,763.55 0.0K
10:14 37,766.45 37,766.45 37,700.60 37,700.95 0.0K
10:15 37,705.35 37,714.25 37,671.65 37,693.65 0.0K
10:16 37,698.75 37,723.70 37,697.65 37,723.70 0.0K
10:17 37,715.70 37,747.75 37,713.70 37,747.75 0.0K
10:18 37,746.75 37,754.95 37,716.55 37,727.15 0.0K
10:19 37,725.85 37,735.65 37,722.35 37,734.55 0.0K
10:20 37,738.45 37,757.40 37,738.30 37,738.30 0.0K
10:21 37,737.20 37,742.45 37,717.50 37,728.80 0.0K
10:22 37,722.25 37,749.05 37,722.25 37,738.90 0.0K
10:23 37,735.70 37,742.85 37,720.75 37,720.75 0.0K
10:24 37,722.95 37,759.35 37,715.50 37,751.45 0.0K
10:25 37,746.15 37,747.35 37,733.05 37,743.10 0.0K
10:26 37,740.80 37,750.85 37,737.90 37,748.95 0.0K
10:27 37,745.70 37,762.50 37,738.55 37,760.65 0.0K
10:28 37,760.35 37,779.40 37,758.15 37,779.40 0.0K
10:29 37,793.45 37,836.45 37,793.45 37,835.80 0.0K
10:30 37,835.55 37,862.85 37,827.50 37,862.85 0.0K
10:31 37,851.90 37,876.85 37,817.55 37,818.90 0.0K
10:32 37,820.00 37,820.00 37,798.35 37,804.85 0.0K
10:33 37,800.45 37,800.45 37,781.70 37,788.15 0.0K
10:34 37,787.05 37,787.95 37,758.00 37,758.00 0.0K
10:35 37,752.55 37,752.55 37,702.95 37,703.10 0.0K
10:36 37,703.50 37,745.20 37,703.50 37,745.20 0.0K
10:37 37,759.15 37,762.25 37,740.50 37,743.15 0.0K
10:38 37,743.10 37,747.80 37,726.35 37,730.45 0.0K
10:39 37,723.80 37,727.40 37,715.90 37,717.55 0.0K
10:40 37,718.85 37,739.80 37,715.95 37,739.30 0.0K
10:41 37,741.35 37,741.35 37,707.15 37,707.15 0.0K
10:42 37,707.45 37,721.00 37,702.85 37,704.85 0.0K
10:43 37,698.25 37,707.90 37,692.85 37,693.85 0.0K
10:44 37,681.70 37,681.70 37,666.25 37,670.70 0.0K
10:45 37,675.55 37,675.55 37,656.40 37,657.35 0.0K
10:46 37,653.20 37,663.20 37,634.90 37,643.00 0.0K
10:47 37,642.95 37,653.15 37,627.75 37,627.75 0.0K
10:48 37,634.75 37,644.80 37,610.65 37,623.15 0.0K
10:49 37,618.55 37,627.25 37,578.45 37,583.00 0.0K
10:50 37,574.05 37,589.65 37,564.35 37,589.65 0.0K
10:51 37,590.55 37,590.55 37,574.85 37,576.45 0.0K
10:52 37,577.85 37,582.35 37,563.05 37,563.05 0.0K
10:53 37,557.65 37,560.20 37,540.00 37,543.90 0.0K
10:54 37,541.25 37,552.40 37,496.25 37,496.25 0.0K
10:55 37,494.90 37,506.60 37,479.00 37,479.50 0.0K
10:56 37,473.40 37,497.50 37,453.95 37,489.95 0.0K
10:57 37,490.45 37,491.95 37,476.50 37,480.90 0.0K
10:58 37,473.10 37,510.35 37,469.40 37,510.35 0.0K
10:59 37,511.80 37,568.30 37,511.80 37,568.30 0.0K
11:00 37,570.15 37,577.95 37,549.45 37,559.00 0.0K
11:01 37,552.00 37,566.00 37,541.55 37,565.55 0.0K
11:02 37,563.80 37,585.35 37,558.45 37,585.35 0.0K
11:03 37,589.30 37,615.15 37,589.30 37,604.35 0.0K
11:04 37,609.95 37,610.00 37,582.80 37,582.80 0.0K
11:05 37,593.00 37,628.65 37,592.35 37,628.65 0.0K
11:06 37,620.45 37,626.30 37,604.15 37,608.60 0.0K
11:07 37,607.50 37,627.65 37,599.20 37,626.10 0.0K
11:08 37,626.55 37,653.85 37,625.90 37,653.85 0.0K
11:09 37,652.15 37,662.90 37,640.05 37,640.05 0.0K
11:10 37,633.90 37,650.35 37,627.00 37,647.35 0.0K
11:11 37,651.60 37,651.60 37,633.75 37,641.85 0.0K
11:12 37,644.70 37,652.10 37,634.60 37,643.65 0.0K
11:13 37,639.90 37,639.90 37,619.95 37,627.50 0.0K
11:14 37,626.25 37,634.00 37,620.00 37,622.15 0.0K
11:15 37,628.00 37,665.10 37,628.00 37,659.90 0.0K
11:16 37,663.50 37,673.85 37,659.15 37,663.95 0.0K
11:17 37,670.85 37,673.35 37,650.15 37,673.35 0.0K
11:18 37,675.20 37,689.40 37,666.65 37,689.40 0.0K
11:19 37,686.70 37,703.50 37,686.70 37,701.00 0.0K
11:20 37,701.60 37,706.60 37,685.20 37,699.00 0.0K
11:21 37,701.20 37,715.95 37,685.90 37,690.95 0.0K
11:22 37,694.35 37,694.35 37,655.65 37,679.65 0.0K
11:23 37,676.55 37,689.75 37,667.60 37,676.70 0.0K
11:24 37,676.20 37,682.90 37,648.70 37,648.70 0.0K
11:25 37,662.25 37,698.55 37,662.25 37,697.45 0.0K
11:26 37,699.45 37,720.60 37,699.45 37,715.65 0.0K
11:27 37,714.05 37,716.80 37,705.05 37,709.55 0.0K
11:28 37,705.40 37,705.40 37,688.15 37,688.90 0.0K
11:29 37,684.35 37,689.65 37,676.60 37,680.05 0.0K
11:30 37,680.65 37,696.85 37,680.65 37,681.05 0.0K
11:31 37,683.35 37,711.40 37,683.35 37,711.30 0.0K
11:32 37,709.00 37,709.00 37,696.85 37,702.65 0.0K
11:33 37,702.95 37,710.05 37,699.40 37,710.05 0.0K
11:34 37,707.70 37,719.55 37,701.55 37,713.90 0.0K
11:35 37,713.75 37,714.50 37,697.55 37,698.75 0.0K
11:36 37,701.40 37,711.10 37,698.55 37,709.10 0.0K
11:37 37,710.95 37,713.20 37,694.95 37,694.95 0.0K
11:38 37,697.75 37,721.05 37,697.75 37,702.30 0.0K
11:39 37,699.25 37,715.20 37,698.60 37,709.25 0.0K
11:40 37,710.20 37,736.50 37,709.15 37,724.20 0.0K
11:41 37,725.00 37,737.30 37,719.95 37,722.75 0.0K
11:42 37,724.10 37,736.30 37,713.40 37,735.60 0.0K
11:43 37,735.35 37,767.65 37,726.60 37,767.65 0.0K
11:44 37,765.95 37,778.40 37,761.95 37,772.00 0.0K
11:45 37,769.55 37,769.55 37,727.85 37,728.55 0.0K
11:46 37,733.60 37,735.80 37,724.45 37,724.55 0.0K
11:47 37,720.45 37,764.25 37,720.45 37,764.25 0.0K
11:48 37,764.10 37,773.35 37,759.15 37,763.95 0.0K
11:49 37,753.75 37,774.30 37,750.50 37,770.65 0.0K
11:50 37,768.80 37,773.15 37,756.95 37,756.95 0.0K
11:51 37,760.20 37,763.90 37,739.10 37,739.10 0.0K
11:52 37,748.55 37,751.00 37,729.85 37,734.00 0.0K
11:53 37,737.20 37,762.40 37,737.20 37,754.60 0.0K
11:54 37,757.10 37,767.50 37,751.30 37,760.55 0.0K
11:55 37,763.00 37,768.55 37,752.30 37,753.15 0.0K
11:56 37,755.90 37,755.90 37,740.70 37,740.75 0.0K
11:57 37,745.45 37,748.05 37,729.90 37,729.90 0.0K
11:58 37,732.15 37,732.70 37,726.20 37,726.20 0.0K
11:59 37,727.70 37,727.70 37,692.20 37,692.20 0.0K
12:00 37,691.05 37,703.35 37,680.25 37,682.35 0.0K
12:01 37,686.80 37,686.80 37,656.75 37,656.75 0.0K
12:02 37,662.45 37,668.80 37,653.85 37,668.80 0.0K
12:03 37,669.50 37,684.90 37,667.70 37,679.95 0.0K
12:04 37,687.10 37,687.10 37,674.30 37,675.45 0.0K
12:05 37,679.55 37,702.35 37,679.15 37,700.50 0.0K
12:06 37,700.80 37,702.60 37,682.30 37,683.20 0.0K
12:07 37,680.40 37,681.50 37,662.85 37,662.85 0.0K
12:08 37,657.60 37,674.45 37,657.60 37,674.45 0.0K
12:09 37,674.75 37,676.10 37,645.50 37,656.95 0.0K
12:10 37,656.90 37,659.90 37,650.50 37,657.00 0.0K
12:11 37,656.30 37,663.05 37,655.50 37,656.75 0.0K
12:12 37,657.45 37,674.30 37,657.45 37,660.40 0.0K
12:13 37,660.35 37,666.20 37,652.35 37,666.20 0.0K
12:14 37,660.40 37,666.75 37,651.15 37,666.75 0.0K
12:15 37,667.20 37,684.25 37,660.30 37,684.25 0.0K
12:16 37,690.50 37,696.95 37,681.50 37,681.65 0.0K
12:17 37,676.40 37,677.20 37,667.60 37,667.60 0.0K
12:18 37,670.35 37,684.15 37,665.50 37,682.65 0.0K
12:19 37,675.00 37,690.50 37,671.40 37,690.50 0.0K
12:20 37,692.90 37,692.90 37,682.20 37,682.20 0.0K
12:21 37,684.00 37,695.90 37,680.50 37,680.50 0.0K
12:22 37,679.05 37,692.15 37,679.05 37,686.45 0.0K
12:23 37,692.20 37,704.90 37,691.50 37,697.30 0.0K
12:24 37,702.95 37,711.65 37,693.60 37,693.60 0.0K
12:25 37,689.25 37,697.00 37,680.60 37,688.20 0.0K
12:26 37,686.30 37,691.40 37,674.40 37,674.40 0.0K
12:27 37,672.30 37,676.20 37,661.90 37,665.65 0.0K
12:28 37,668.45 37,674.40 37,664.95 37,671.55 0.0K
12:29 37,678.85 37,681.45 37,660.75 37,660.75 0.0K
12:30 37,662.20 37,687.65 37,662.20 37,687.30 0.0K
12:31 37,683.95 37,694.80 37,682.55 37,693.45 0.0K
12:32 37,693.55 37,697.55 37,692.45 37,694.25 0.0K
12:33 37,692.20 37,699.05 37,686.25 37,695.00 0.0K
12:34 37,693.65 37,693.65 37,680.05 37,681.90 0.0K
12:35 37,681.10 37,691.00 37,672.00 37,672.10 0.0K
12:36 37,668.20 37,670.00 37,663.10 37,668.65 0.0K
12:37 37,668.95 37,676.40 37,664.55 37,664.55 0.0K
12:38 37,668.15 37,670.70 37,660.90 37,670.15 0.0K
12:39 37,669.95 37,674.70 37,662.30 37,671.25 0.0K
12:40 37,673.15 37,675.05 37,667.75 37,671.50 0.0K
12:41 37,670.70 37,674.40 37,662.90 37,671.20 0.0K
12:42 37,675.25 37,687.20 37,671.30 37,685.50 0.0K
12:43 37,688.40 37,688.40 37,673.55 37,682.50 0.0K
12:44 37,689.20 37,709.40 37,683.40 37,704.90 0.0K
12:45 37,704.85 37,723.30 37,704.85 37,713.60 0.0K
12:46 37,714.20 37,719.35 37,705.45 37,716.40 0.0K
12:47 37,715.45 37,730.20 37,713.45 37,723.10 0.0K
12:48 37,723.50 37,730.30 37,712.40 37,712.40 0.0K
12:49 37,715.15 37,724.55 37,712.00 37,724.55 0.0K
12:50 37,726.30 37,760.50 37,726.30 37,760.50 0.0K
12:51 37,762.50 37,764.70 37,730.50 37,730.50 0.0K
12:52 37,733.75 37,733.75 37,721.40 37,725.25 0.0K
12:53 37,723.25 37,726.70 37,716.55 37,720.75 0.0K
12:54 37,722.05 37,731.50 37,715.35 37,731.05 0.0K
12:55 37,730.70 37,749.55 37,730.70 37,749.55 0.0K
12:56 37,743.35 37,751.40 37,738.45 37,742.65 0.0K
12:57 37,735.20 37,741.90 37,732.45 37,735.75 0.0K
12:58 37,736.70 37,753.00 37,736.70 37,753.00 0.0K
12:59 37,749.95 37,759.45 37,746.80 37,759.45 0.0K
13:00 37,757.15 37,760.70 37,753.60 37,758.35 0.0K
13:01 37,754.00 37,764.30 37,753.00 37,756.90 0.0K
13:02 37,754.20 37,760.25 37,751.65 37,757.15 0.0K
13:03 37,761.40 37,761.50 37,741.75 37,743.90 0.0K
13:04 37,748.25 37,762.50 37,746.70 37,757.40 0.0K
13:05 37,752.55 37,771.65 37,752.40 37,761.40 0.0K
13:06 37,770.25 37,770.25 37,747.85 37,748.65 0.0K
13:07 37,749.95 37,755.75 37,742.80 37,747.45 0.0K
13:08 37,741.70 37,751.65 37,740.40 37,744.85 0.0K
13:09 37,737.80 37,740.85 37,731.90 37,733.20 0.0K
13:10 37,737.45 37,747.95 37,737.45 37,741.20 0.0K
13:11 37,745.85 37,759.45 37,740.00 37,753.50 0.0K
13:12 37,749.15 37,750.25 37,732.35 37,736.65 0.0K
13:13 37,737.30 37,748.25 37,734.50 37,748.25 0.0K
13:14 37,748.70 37,756.35 37,744.10 37,751.90 0.0K
13:15 37,750.40 37,764.75 37,750.40 37,752.10 0.0K
13:16 37,753.65 37,753.65 37,735.45 37,744.40 0.0K
13:17 37,741.55 37,744.30 37,720.45 37,720.45 0.0K
13:18 37,728.60 37,736.95 37,727.00 37,731.00 0.0K
13:19 37,727.70 37,727.70 37,702.05 37,702.05 0.0K
13:20 37,697.75 37,703.00 37,693.85 37,703.00 0.0K
13:21 37,705.55 37,711.20 37,701.80 37,703.65 0.0K
13:22 37,697.90 37,709.40 37,697.90 37,704.20 0.0K
13:23 37,704.05 37,727.20 37,700.85 37,727.20 0.0K
13:24 37,723.35 37,736.45 37,718.20 37,729.05 0.0K
13:25 37,729.75 37,731.15 37,718.90 37,723.05 0.0K
13:26 37,721.20 37,725.00 37,714.85 37,720.10 0.0K
13:27 37,718.85 37,726.90 37,714.35 37,726.90 0.0K
13:28 37,724.80 37,726.65 37,717.75 37,721.20 0.0K
13:29 37,721.95 37,721.95 37,710.80 37,720.20 0.0K
13:30 37,715.45 37,718.20 37,702.55 37,705.35 0.0K
13:31 37,703.65 37,716.75 37,703.65 37,715.85 0.0K
13:32 37,711.05 37,718.15 37,706.65 37,713.20 0.0K
13:33 37,713.90 37,720.60 37,711.60 37,720.60 0.0K
13:34 37,718.95 37,718.95 37,692.95 37,696.00 0.0K
13:35 37,687.65 37,703.65 37,687.65 37,703.30 0.0K
13:36 37,705.20 37,713.70 37,702.05 37,710.30 0.0K
13:37 37,704.50 37,714.35 37,702.25 37,714.35 0.0K
13:38 37,712.35 37,713.50 37,700.75 37,707.80 0.0K
13:39 37,709.25 37,722.20 37,705.05 37,718.55 0.0K
13:40 37,721.80 37,732.25 37,721.45 37,724.35 0.0K
13:41 37,722.85 37,723.60 37,711.90 37,712.65 0.0K
13:42 37,711.90 37,711.90 37,701.05 37,701.05 0.0K
13:43 37,703.80 37,720.90 37,702.30 37,720.50 0.0K
13:44 37,719.25 37,733.35 37,712.25 37,733.35 0.0K
13:45 37,732.70 37,735.55 37,726.10 37,730.70 0.0K
13:46 37,734.05 37,734.05 37,721.25 37,726.30 0.0K
13:47 37,726.55 37,734.05 37,721.30 37,732.55 0.0K
13:48 37,732.45 37,744.70 37,730.30 37,736.75 0.0K
13:49 37,735.50 37,742.95 37,734.80 37,742.90 0.0K
13:50 37,742.35 37,747.85 37,734.60 37,740.70 0.0K
13:51 37,742.60 37,753.20 37,737.05 37,748.30 0.0K
13:52 37,750.45 37,760.45 37,750.45 37,756.05 0.0K
13:53 37,756.50 37,763.45 37,752.20 37,754.95 0.0K
13:54 37,754.20 37,763.15 37,753.75 37,763.15 0.0K
13:55 37,755.05 37,768.75 37,753.00 37,758.40 0.0K
13:56 37,761.00 37,761.00 37,734.15 37,742.55 0.0K
13:57 37,742.60 37,745.95 37,735.00 37,735.00 0.0K
13:58 37,738.80 37,748.90 37,738.80 37,746.30 0.0K
13:59 37,740.35 37,753.35 37,740.35 37,752.75 0.0K
14:00 37,751.55 37,763.00 37,749.00 37,760.45 0.0K
14:01 37,759.00 37,772.50 37,757.60 37,768.15 0.0K
14:02 37,768.50 37,772.00 37,757.50 37,764.60 0.0K
14:03 37,764.30 37,771.35 37,751.55 37,751.55 0.0K
14:04 37,746.95 37,749.05 37,734.00 37,737.85 0.0K
14:05 37,736.25 37,736.25 37,714.70 37,722.25 0.0K
14:06 37,728.55 37,728.55 37,712.00 37,723.00 0.0K
14:07 37,722.50 37,737.45 37,720.20 37,737.45 0.0K
14:08 37,738.95 37,738.95 37,717.25 37,719.40 0.0K
14:09 37,718.15 37,740.25 37,713.10 37,740.25 0.0K
14:10 37,739.90 37,752.10 37,732.40 37,750.80 0.0K
14:11 37,749.90 37,753.60 37,730.35 37,730.35 0.0K
14:12 37,732.00 37,749.20 37,728.65 37,735.40 0.0K
14:13 37,741.40 37,751.95 37,740.90 37,746.60 0.0K
14:14 37,746.60 37,764.95 37,744.40 37,760.45 0.0K
14:15 37,762.70 37,773.40 37,762.70 37,768.90 0.0K
14:16 37,760.45 37,767.75 37,748.80 37,748.80 0.0K
14:17 37,753.75 37,761.75 37,749.30 37,761.00 0.0K
14:18 37,765.25 37,777.35 37,765.10 37,773.15 0.0K
14:19 37,771.05 37,792.30 37,771.05 37,792.15 0.0K
14:20 37,787.65 37,800.40 37,787.20 37,793.85 0.0K
14:21 37,798.55 37,798.55 37,763.45 37,766.40 0.0K
14:22 37,762.15 37,784.70 37,759.85 37,784.00 0.0K
14:23 37,781.90 37,785.75 37,770.65 37,782.10 0.0K
14:24 37,783.85 37,783.85 37,756.65 37,756.95 0.0K
14:25 37,757.80 37,770.90 37,747.35 37,770.90 0.0K
14:26 37,768.70 37,776.45 37,764.50 37,772.40 0.0K
14:27 37,767.60 37,779.70 37,756.05 37,756.05 0.0K
14:28 37,759.40 37,767.20 37,753.15 37,766.45 0.0K
14:29 37,764.25 37,764.50 37,754.50 37,760.10 0.0K
14:30 37,759.50 37,770.90 37,757.70 37,760.35 0.0K
14:31 37,764.85 37,770.90 37,759.65 37,770.90 0.0K
14:32 37,772.25 37,773.90 37,760.65 37,765.10 0.0K
14:33 37,773.55 37,774.70 37,750.75 37,750.75 0.0K
14:34 37,749.95 37,764.50 37,749.95 37,757.55 0.0K
14:35 37,763.65 37,763.65 37,750.90 37,760.30 0.0K
14:36 37,754.30 37,763.20 37,751.25 37,758.45 0.0K
14:37 37,757.85 37,758.65 37,748.00 37,755.60 0.0K
14:38 37,754.35 37,762.00 37,751.25 37,759.75 0.0K
14:39 37,758.85 37,761.20 37,748.10 37,761.20 0.0K
14:40 37,757.95 37,758.95 37,747.65 37,747.65 0.0K
14:41 37,745.10 37,749.75 37,722.85 37,737.65 0.0K
14:42 37,736.95 37,736.95 37,723.20 37,723.20 0.0K
14:43 37,722.45 37,726.25 37,706.95 37,706.95 0.0K
14:44 37,704.00 37,748.40 37,704.00 37,744.45 0.0K
14:45 37,742.75 37,754.90 37,736.85 37,747.05 0.0K
14:46 37,748.05 37,756.75 37,744.05 37,746.50 0.0K
14:47 37,744.80 37,745.45 37,736.30 37,739.45 0.0K
14:48 37,737.70 37,762.80 37,731.80 37,760.65 0.0K
14:49 37,761.45 37,762.30 37,746.80 37,746.80 0.0K
14:50 37,750.05 37,759.40 37,748.85 37,759.40 0.0K
14:51 37,754.70 37,762.10 37,750.50 37,753.15 0.0K
14:52 37,758.80 37,761.00 37,750.40 37,755.20 0.0K
14:53 37,754.05 37,760.40 37,739.50 37,746.35 0.0K
14:54 37,746.30 37,761.50 37,746.00 37,749.70 0.0K
14:55 37,754.15 37,760.70 37,746.25 37,760.70 0.0K
14:56 37,755.10 37,761.75 37,751.00 37,757.00 0.0K
14:57 37,757.00 37,761.45 37,752.25 37,756.80 0.0K
14:58 37,757.20 37,758.35 37,750.10 37,750.60 0.0K
14:59 37,750.65 37,754.15 37,744.15 37,750.10 0.0K
15:00 37,765.95 37,806.40 37,765.95 37,803.45 0.0K
15:01 37,809.45 37,831.30 37,809.45 37,817.70 0.0K
15:02 37,820.10 37,821.35 37,803.65 37,803.65 0.0K
15:03 37,805.40 37,808.10 37,795.05 37,800.10 0.0K
15:04 37,800.90 37,804.15 37,792.30 37,797.90 0.0K
15:05 37,799.80 37,807.75 37,799.80 37,803.75 0.0K
15:06 37,806.70 37,811.00 37,801.95 37,801.95 0.0K
15:07 37,805.55 37,807.60 37,791.30 37,793.70 0.0K
15:08 37,794.00 37,796.35 37,782.80 37,784.60 0.0K
15:09 37,779.45 37,809.30 37,779.45 37,809.30 0.0K
15:10 37,816.80 37,816.80 37,803.60 37,803.60 0.0K
15:11 37,805.50 37,826.65 37,804.70 37,826.65 0.0K
15:12 37,831.30 37,840.10 37,819.70 37,829.90 0.0K
15:13 37,825.80 37,828.35 37,814.65 37,816.10 0.0K
15:14 37,819.00 37,823.60 37,813.00 37,813.00 0.0K
15:15 37,813.40 37,813.40 37,794.15 37,794.50 0.0K
15:16 37,796.35 37,796.35 37,781.20 37,787.35 0.0K
15:17 37,786.00 37,796.80 37,783.75 37,795.65 0.0K
15:18 37,794.95 37,797.65 37,778.25 37,785.30 0.0K
15:19 37,785.05 37,804.55 37,785.05 37,804.55 0.0K
15:20 37,800.40 37,810.50 37,797.30 37,803.55 0.0K
15:21 37,802.55 37,812.40 37,801.20 37,806.45 0.0K
15:22 37,808.40 37,808.40 37,801.15 37,804.90 0.0K
15:23 37,801.65 37,801.65 37,796.40 37,798.10 0.0K
15:24 37,800.55 37,800.55 37,776.60 37,785.55 0.0K
15:25 37,788.95 37,792.15 37,783.75 37,789.35 0.0K
15:26 37,787.00 37,787.75 37,780.55 37,784.75 0.0K
15:27 37,786.50 37,786.50 37,753.50 37,761.70 0.0K
15:28 37,764.80 37,774.70 37,752.65 37,770.80 0.0K
15:29 37,759.20 37,804.20 37,752.25 37,804.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据