Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 37,312.95 37,312.95 37,312.95 37,312.95 0.0K
09:15 37,301.15 37,373.95 37,298.65 37,373.95 0.0K
09:16 37,369.30 37,372.95 37,327.25 37,336.50 0.0K
09:17 37,332.95 37,340.70 37,290.15 37,297.85 0.0K
09:18 37,297.35 37,297.35 37,242.50 37,272.00 0.0K
09:19 37,281.35 37,284.70 37,232.95 37,237.15 0.0K
09:20 37,236.90 37,238.75 37,206.30 37,206.30 0.0K
09:21 37,203.55 37,203.55 37,155.65 37,183.65 0.0K
09:22 37,179.10 37,186.00 37,147.85 37,163.60 0.0K
09:23 37,160.60 37,192.55 37,160.60 37,186.15 0.0K
09:24 37,183.00 37,275.75 37,183.00 37,271.20 0.0K
09:25 37,249.45 37,271.00 37,225.80 37,225.80 0.0K
09:26 37,231.35 37,241.10 37,207.95 37,218.25 0.0K
09:27 37,215.55 37,235.60 37,213.80 37,217.15 0.0K
09:28 37,214.20 37,225.55 37,212.30 37,220.75 0.0K
09:29 37,223.55 37,257.30 37,223.55 37,255.55 0.0K
09:30 37,259.75 37,269.50 37,249.10 37,249.10 0.0K
09:31 37,249.65 37,266.30 37,237.85 37,258.45 0.0K
09:32 37,262.65 37,298.15 37,262.65 37,298.15 0.0K
09:33 37,290.60 37,309.15 37,282.90 37,295.05 0.0K
09:34 37,296.45 37,305.80 37,287.35 37,305.40 0.0K
09:35 37,304.00 37,317.05 37,298.75 37,299.60 0.0K
09:36 37,304.70 37,323.90 37,301.85 37,323.05 0.0K
09:37 37,324.10 37,351.65 37,324.10 37,335.75 0.0K
09:38 37,331.80 37,369.40 37,331.00 37,369.40 0.0K
09:39 37,377.25 37,393.10 37,369.00 37,392.25 0.0K
09:40 37,399.15 37,399.15 37,373.45 37,390.60 0.0K
09:41 37,391.10 37,425.65 37,387.15 37,418.80 0.0K
09:42 37,414.55 37,427.55 37,409.00 37,422.05 0.0K
09:43 37,421.80 37,438.20 37,421.80 37,438.20 0.0K
09:44 37,437.00 37,455.75 37,422.90 37,439.30 0.0K
09:45 37,450.20 37,462.50 37,428.05 37,440.15 0.0K
09:46 37,443.70 37,450.85 37,433.70 37,442.05 0.0K
09:47 37,435.15 37,499.40 37,435.15 37,493.20 0.0K
09:48 37,492.20 37,492.20 37,431.80 37,439.55 0.0K
09:49 37,440.75 37,471.85 37,440.75 37,467.05 0.0K
09:50 37,467.75 37,489.85 37,451.50 37,451.50 0.0K
09:51 37,445.55 37,470.90 37,438.35 37,445.35 0.0K
09:52 37,448.60 37,448.60 37,426.40 37,442.35 0.0K
09:53 37,440.35 37,453.15 37,407.45 37,415.85 0.0K
09:54 37,412.25 37,438.60 37,401.50 37,438.60 0.0K
09:55 37,444.30 37,463.55 37,438.80 37,440.70 0.0K
09:56 37,436.55 37,444.90 37,418.80 37,438.55 0.0K
09:57 37,437.55 37,446.30 37,431.60 37,440.35 0.0K
09:58 37,436.35 37,451.55 37,436.35 37,445.10 0.0K
09:59 37,442.35 37,478.40 37,440.20 37,477.50 0.0K
10:00 37,476.50 37,483.75 37,460.85 37,460.85 0.0K
10:01 37,453.90 37,476.00 37,445.75 37,476.00 0.0K
10:02 37,474.50 37,491.15 37,473.40 37,473.55 0.0K
10:03 37,477.90 37,507.55 37,477.90 37,494.85 0.0K
10:04 37,492.60 37,507.70 37,484.55 37,506.85 0.0K
10:05 37,505.95 37,510.55 37,496.70 37,505.10 0.0K
10:06 37,500.30 37,508.45 37,479.90 37,508.45 0.0K
10:07 37,498.25 37,521.85 37,494.45 37,494.60 0.0K
10:08 37,490.35 37,502.90 37,486.75 37,497.80 0.0K
10:09 37,496.15 37,500.80 37,489.10 37,493.65 0.0K
10:10 37,495.90 37,499.55 37,489.40 37,489.40 0.0K
10:11 37,490.20 37,491.85 37,476.15 37,481.50 0.0K
10:12 37,477.30 37,478.50 37,466.30 37,472.75 0.0K
10:13 37,471.20 37,481.55 37,469.55 37,469.55 0.0K
10:14 37,474.40 37,481.50 37,464.90 37,464.90 0.0K
10:15 37,459.10 37,482.05 37,456.50 37,482.05 0.0K
10:16 37,484.75 37,489.70 37,477.80 37,485.45 0.0K
10:17 37,494.05 37,511.00 37,480.95 37,506.75 0.0K
10:18 37,502.15 37,508.70 37,490.45 37,494.95 0.0K
10:19 37,496.80 37,496.80 37,486.85 37,493.50 0.0K
10:20 37,490.85 37,505.80 37,487.40 37,497.30 0.0K
10:21 37,497.45 37,504.40 37,488.95 37,488.95 0.0K
10:22 37,482.90 37,485.00 37,470.75 37,482.60 0.0K
10:23 37,484.50 37,509.20 37,484.50 37,509.20 0.0K
10:24 37,508.00 37,514.10 37,490.95 37,503.00 0.0K
10:25 37,491.95 37,514.25 37,491.95 37,514.25 0.0K
10:26 37,511.20 37,515.90 37,500.15 37,511.05 0.0K
10:27 37,514.25 37,525.65 37,510.30 37,512.65 0.0K
10:28 37,512.90 37,515.45 37,485.40 37,496.00 0.0K
10:29 37,495.20 37,519.30 37,494.65 37,514.25 0.0K
10:30 37,517.55 37,517.55 37,494.65 37,507.45 0.0K
10:31 37,502.50 37,517.50 37,502.50 37,517.50 0.0K
10:32 37,510.20 37,516.90 37,504.20 37,513.85 0.0K
10:33 37,512.10 37,527.60 37,508.60 37,520.15 0.0K
10:34 37,528.50 37,534.95 37,525.55 37,529.35 0.0K
10:35 37,530.45 37,530.85 37,514.30 37,524.90 0.0K
10:36 37,523.85 37,541.95 37,516.55 37,539.35 0.0K
10:37 37,542.75 37,547.70 37,528.60 37,536.50 0.0K
10:38 37,537.55 37,551.60 37,534.95 37,551.60 0.0K
10:39 37,552.95 37,552.95 37,540.60 37,545.25 0.0K
10:40 37,545.10 37,559.30 37,543.90 37,546.90 0.0K
10:41 37,546.10 37,546.10 37,525.30 37,530.60 0.0K
10:42 37,525.75 37,526.50 37,516.30 37,518.20 0.0K
10:43 37,519.65 37,519.65 37,511.00 37,511.00 0.0K
10:44 37,516.45 37,522.70 37,510.00 37,522.70 0.0K
10:45 37,521.90 37,526.65 37,508.15 37,525.35 0.0K
10:46 37,523.65 37,533.60 37,523.55 37,527.35 0.0K
10:47 37,528.45 37,535.30 37,523.85 37,524.30 0.0K
10:48 37,522.75 37,524.40 37,505.75 37,517.25 0.0K
10:49 37,517.80 37,531.70 37,515.80 37,521.10 0.0K
10:50 37,522.75 37,536.90 37,520.55 37,535.15 0.0K
10:51 37,531.35 37,546.95 37,527.55 37,541.55 0.0K
10:52 37,539.75 37,539.75 37,527.35 37,528.15 0.0K
10:53 37,530.50 37,536.50 37,529.15 37,530.60 0.0K
10:54 37,528.15 37,535.95 37,527.45 37,535.95 0.0K
10:55 37,531.15 37,540.95 37,529.60 37,533.70 0.0K
10:56 37,538.40 37,544.20 37,532.05 37,541.00 0.0K
10:57 37,543.90 37,548.70 37,538.80 37,548.70 0.0K
10:58 37,540.65 37,557.60 37,536.40 37,543.45 0.0K
10:59 37,542.90 37,555.40 37,533.00 37,555.40 0.0K
11:00 37,556.10 37,560.05 37,549.65 37,558.20 0.0K
11:01 37,560.20 37,563.10 37,556.10 37,559.35 0.0K
11:02 37,560.75 37,561.15 37,553.95 37,557.50 0.0K
11:03 37,559.90 37,563.80 37,556.15 37,558.05 0.0K
11:04 37,563.00 37,573.00 37,552.40 37,566.40 0.0K
11:05 37,568.70 37,576.25 37,567.50 37,573.50 0.0K
11:06 37,578.15 37,587.15 37,577.95 37,581.75 0.0K
11:07 37,583.10 37,583.10 37,566.60 37,570.30 0.0K
11:08 37,568.05 37,575.70 37,567.10 37,574.45 0.0K
11:09 37,574.75 37,589.55 37,574.75 37,585.90 0.0K
11:10 37,587.65 37,598.70 37,580.95 37,591.15 0.0K
11:11 37,588.25 37,593.85 37,583.10 37,587.70 0.0K
11:12 37,593.90 37,600.00 37,587.75 37,588.05 0.0K
11:13 37,586.20 37,586.60 37,570.70 37,581.05 0.0K
11:14 37,584.90 37,603.30 37,580.00 37,602.10 0.0K
11:15 37,599.90 37,600.30 37,586.75 37,591.35 0.0K
11:16 37,589.10 37,589.15 37,579.10 37,585.25 0.0K
11:17 37,582.35 37,601.40 37,577.15 37,596.75 0.0K
11:18 37,598.40 37,622.20 37,597.55 37,617.90 0.0K
11:19 37,615.35 37,626.10 37,611.55 37,625.55 0.0K
11:20 37,624.35 37,624.35 37,592.35 37,600.15 0.0K
11:21 37,599.25 37,604.35 37,595.85 37,602.00 0.0K
11:22 37,600.95 37,607.25 37,598.95 37,603.80 0.0K
11:23 37,605.25 37,612.30 37,600.80 37,612.30 0.0K
11:24 37,614.80 37,621.35 37,609.75 37,619.25 0.0K
11:25 37,618.45 37,624.50 37,618.00 37,621.40 0.0K
11:26 37,624.20 37,638.10 37,623.20 37,629.85 0.0K
11:27 37,626.35 37,630.35 37,618.90 37,628.10 0.0K
11:28 37,629.00 37,632.30 37,622.05 37,622.05 0.0K
11:29 37,620.65 37,634.10 37,613.40 37,633.80 0.0K
11:30 37,639.25 37,639.25 37,630.60 37,635.90 0.0K
11:31 37,631.90 37,637.30 37,618.90 37,619.80 0.0K
11:32 37,623.60 37,629.95 37,614.70 37,629.95 0.0K
11:33 37,631.20 37,637.95 37,624.70 37,625.15 0.0K
11:34 37,620.20 37,630.20 37,600.45 37,600.45 0.0K
11:35 37,602.25 37,610.00 37,599.85 37,610.00 0.0K
11:36 37,607.00 37,607.00 37,594.35 37,600.70 0.0K
11:37 37,599.55 37,600.55 37,570.10 37,570.10 0.0K
11:38 37,571.15 37,585.00 37,571.15 37,579.10 0.0K
11:39 37,577.45 37,584.20 37,575.40 37,579.80 0.0K
11:40 37,580.60 37,583.40 37,567.95 37,567.95 0.0K
11:41 37,573.20 37,573.20 37,552.60 37,552.75 0.0K
11:42 37,551.35 37,561.85 37,537.15 37,537.45 0.0K
11:43 37,521.35 37,525.15 37,509.95 37,525.15 0.0K
11:44 37,519.50 37,530.40 37,513.90 37,521.80 0.0K
11:45 37,520.00 37,524.85 37,509.05 37,524.85 0.0K
11:46 37,527.60 37,543.25 37,527.60 37,543.25 0.0K
11:47 37,542.70 37,553.70 37,537.05 37,553.70 0.0K
11:48 37,551.05 37,563.60 37,549.65 37,563.60 0.0K
11:49 37,557.85 37,563.55 37,546.45 37,546.45 0.0K
11:50 37,552.05 37,561.40 37,547.50 37,560.65 0.0K
11:51 37,553.15 37,578.20 37,553.15 37,575.85 0.0K
11:52 37,576.70 37,584.50 37,576.00 37,584.45 0.0K
11:53 37,583.10 37,583.10 37,573.05 37,573.05 0.0K
11:54 37,574.40 37,595.05 37,566.75 37,592.20 0.0K
11:55 37,589.65 37,600.75 37,587.85 37,600.60 0.0K
11:56 37,599.60 37,612.10 37,599.00 37,604.35 0.0K
11:57 37,605.25 37,613.80 37,603.75 37,612.25 0.0K
11:58 37,612.90 37,612.90 37,580.70 37,580.70 0.0K
11:59 37,580.70 37,583.75 37,573.40 37,580.30 0.0K
12:00 37,582.90 37,590.30 37,572.20 37,574.45 0.0K
12:01 37,574.10 37,587.80 37,574.10 37,587.35 0.0K
12:02 37,581.45 37,596.45 37,581.45 37,591.70 0.0K
12:03 37,592.40 37,595.25 37,586.95 37,594.20 0.0K
12:04 37,594.55 37,611.30 37,594.55 37,611.30 0.0K
12:05 37,608.80 37,621.40 37,606.50 37,619.80 0.0K
12:06 37,620.45 37,620.45 37,603.10 37,603.70 0.0K
12:07 37,604.55 37,606.00 37,582.85 37,584.85 0.0K
12:08 37,590.85 37,606.75 37,582.55 37,602.95 0.0K
12:09 37,598.70 37,608.05 37,597.05 37,604.10 0.0K
12:10 37,610.15 37,614.00 37,604.60 37,608.65 0.0K
12:11 37,607.60 37,630.95 37,607.45 37,630.60 0.0K
12:12 37,630.15 37,630.15 37,620.75 37,622.90 0.0K
12:13 37,621.45 37,642.85 37,620.20 37,640.05 0.0K
12:14 37,642.05 37,654.85 37,630.05 37,650.95 0.0K
12:15 37,649.85 37,659.85 37,646.25 37,658.80 0.0K
12:16 37,651.35 37,668.45 37,651.35 37,664.65 0.0K
12:17 37,664.35 37,666.60 37,656.70 37,656.70 0.0K
12:18 37,658.35 37,666.60 37,651.70 37,665.15 0.0K
12:19 37,661.10 37,667.85 37,660.35 37,663.75 0.0K
12:20 37,666.70 37,666.70 37,647.60 37,656.45 0.0K
12:21 37,655.90 37,659.70 37,651.70 37,653.55 0.0K
12:22 37,652.60 37,656.85 37,647.95 37,653.05 0.0K
12:23 37,649.00 37,656.15 37,645.05 37,652.05 0.0K
12:24 37,647.15 37,671.85 37,645.70 37,664.20 0.0K
12:25 37,668.20 37,676.00 37,660.80 37,660.80 0.0K
12:26 37,666.00 37,666.00 37,656.95 37,661.20 0.0K
12:27 37,663.85 37,663.85 37,641.00 37,647.65 0.0K
12:28 37,651.35 37,654.20 37,639.85 37,639.85 0.0K
12:29 37,643.00 37,654.95 37,643.00 37,652.05 0.0K
12:30 37,650.45 37,656.35 37,644.00 37,656.35 0.0K
12:31 37,651.80 37,661.85 37,651.80 37,661.70 0.0K
12:32 37,661.75 37,665.70 37,650.65 37,652.50 0.0K
12:33 37,653.70 37,653.70 37,643.40 37,643.40 0.0K
12:34 37,636.15 37,648.80 37,629.75 37,648.80 0.0K
12:35 37,655.10 37,661.85 37,651.40 37,658.10 0.0K
12:36 37,655.75 37,658.50 37,644.90 37,655.45 0.0K
12:37 37,656.10 37,659.00 37,649.50 37,653.50 0.0K
12:38 37,653.80 37,671.65 37,648.30 37,667.90 0.0K
12:39 37,670.35 37,672.15 37,659.05 37,662.90 0.0K
12:40 37,662.25 37,673.05 37,660.55 37,669.85 0.0K
12:41 37,669.40 37,682.65 37,667.20 37,678.90 0.0K
12:42 37,676.65 37,683.30 37,671.15 37,682.65 0.0K
12:43 37,685.70 37,692.35 37,672.60 37,681.95 0.0K
12:44 37,678.05 37,685.10 37,674.95 37,675.00 0.0K
12:45 37,673.20 37,677.40 37,671.10 37,676.20 0.0K
12:46 37,674.00 37,686.15 37,674.00 37,686.15 0.0K
12:47 37,686.90 37,691.65 37,684.05 37,688.15 0.0K
12:48 37,691.80 37,692.30 37,684.70 37,686.90 0.0K
12:49 37,686.70 37,691.30 37,676.80 37,691.30 0.0K
12:50 37,690.40 37,698.40 37,689.80 37,697.00 0.0K
12:51 37,695.15 37,695.75 37,689.10 37,692.45 0.0K
12:52 37,692.35 37,694.95 37,686.50 37,692.45 0.0K
12:53 37,693.20 37,705.60 37,693.20 37,705.60 0.0K
12:54 37,705.15 37,713.05 37,699.30 37,704.90 0.0K
12:55 37,715.25 37,716.15 37,711.80 37,714.90 0.0K
12:56 37,709.85 37,720.05 37,709.85 37,718.90 0.0K
12:57 37,717.15 37,717.90 37,706.80 37,715.80 0.0K
12:58 37,715.60 37,717.80 37,702.85 37,705.20 0.0K
12:59 37,701.90 37,711.20 37,700.75 37,703.00 0.0K
13:00 37,702.50 37,706.25 37,698.80 37,703.95 0.0K
13:01 37,703.50 37,711.00 37,699.55 37,703.50 0.0K
13:02 37,702.75 37,704.60 37,698.80 37,701.25 0.0K
13:03 37,706.70 37,708.95 37,693.65 37,698.55 0.0K
13:04 37,699.45 37,720.75 37,697.25 37,717.05 0.0K
13:05 37,717.10 37,724.40 37,713.35 37,721.75 0.0K
13:06 37,722.90 37,722.90 37,709.75 37,711.80 0.0K
13:07 37,712.30 37,717.40 37,705.55 37,708.00 0.0K
13:08 37,706.70 37,708.50 37,700.85 37,708.50 0.0K
13:09 37,706.70 37,710.45 37,700.65 37,705.75 0.0K
13:10 37,707.90 37,708.70 37,698.20 37,702.20 0.0K
13:11 37,703.40 37,713.10 37,702.80 37,710.20 0.0K
13:12 37,710.10 37,712.30 37,696.20 37,697.75 0.0K
13:13 37,699.80 37,713.50 37,698.75 37,699.35 0.0K
13:14 37,703.15 37,710.30 37,694.15 37,710.25 0.0K
13:15 37,706.75 37,735.30 37,706.75 37,735.30 0.0K
13:16 37,737.30 37,754.35 37,735.00 37,754.35 0.0K
13:17 37,752.15 37,752.65 37,745.85 37,750.15 0.0K
13:18 37,750.90 37,752.00 37,728.00 37,728.90 0.0K
13:19 37,723.80 37,735.25 37,723.80 37,730.50 0.0K
13:20 37,727.25 37,727.25 37,713.45 37,722.30 0.0K
13:21 37,725.25 37,725.25 37,712.10 37,712.10 0.0K
13:22 37,712.75 37,734.80 37,709.10 37,734.80 0.0K
13:23 37,735.70 37,735.70 37,713.10 37,714.60 0.0K
13:24 37,714.70 37,722.30 37,699.70 37,722.30 0.0K
13:25 37,719.65 37,735.80 37,713.55 37,731.15 0.0K
13:26 37,732.95 37,737.40 37,726.70 37,736.10 0.0K
13:27 37,732.60 37,739.55 37,727.80 37,732.05 0.0K
13:28 37,730.55 37,736.10 37,728.45 37,735.20 0.0K
13:29 37,728.70 37,734.30 37,720.50 37,721.80 0.0K
13:30 37,723.50 37,727.75 37,720.20 37,722.05 0.0K
13:31 37,722.50 37,722.50 37,715.05 37,718.80 0.0K
13:32 37,722.75 37,733.75 37,718.70 37,733.75 0.0K
13:33 37,729.25 37,737.10 37,714.20 37,716.85 0.0K
13:34 37,717.20 37,728.75 37,714.80 37,727.70 0.0K
13:35 37,728.05 37,740.10 37,722.80 37,732.20 0.0K
13:36 37,731.40 37,734.65 37,724.40 37,734.65 0.0K
13:37 37,738.65 37,739.65 37,734.90 37,736.05 0.0K
13:38 37,736.45 37,742.70 37,732.25 37,739.80 0.0K
13:39 37,735.25 37,743.95 37,735.25 37,739.65 0.0K
13:40 37,740.05 37,740.05 37,723.65 37,723.65 0.0K
13:41 37,726.55 37,726.55 37,677.65 37,681.20 0.0K
13:42 37,682.75 37,683.70 37,663.50 37,674.75 0.0K
13:43 37,668.75 37,673.20 37,640.00 37,654.45 0.0K
13:44 37,643.10 37,651.50 37,624.30 37,626.15 0.0K
13:45 37,624.80 37,628.00 37,606.75 37,614.05 0.0K
13:46 37,612.80 37,637.70 37,610.05 37,631.85 0.0K
13:47 37,633.40 37,643.00 37,629.60 37,635.30 0.0K
13:48 37,635.60 37,656.30 37,634.75 37,656.30 0.0K
13:49 37,660.45 37,675.00 37,660.45 37,665.05 0.0K
13:50 37,667.65 37,674.35 37,656.70 37,667.35 0.0K
13:51 37,676.05 37,685.15 37,665.70 37,685.15 0.0K
13:52 37,688.30 37,703.55 37,685.45 37,699.75 0.0K
13:53 37,698.20 37,698.20 37,662.55 37,672.25 0.0K
13:54 37,669.00 37,677.45 37,665.45 37,675.00 0.0K
13:55 37,672.70 37,678.15 37,659.25 37,671.85 0.0K
13:56 37,670.40 37,673.10 37,659.15 37,659.65 0.0K
13:57 37,657.65 37,661.35 37,644.80 37,649.35 0.0K
13:58 37,650.75 37,667.30 37,650.65 37,667.30 0.0K
13:59 37,665.75 37,669.65 37,662.40 37,662.70 0.0K
14:00 37,662.75 37,669.55 37,658.75 37,666.50 0.0K
14:01 37,661.65 37,661.65 37,647.40 37,647.40 0.0K
14:02 37,648.65 37,658.55 37,629.50 37,635.05 0.0K
14:03 37,634.45 37,647.85 37,631.70 37,643.70 0.0K
14:04 37,645.55 37,659.25 37,643.95 37,657.85 0.0K
14:05 37,654.45 37,660.35 37,643.75 37,656.25 0.0K
14:06 37,653.45 37,655.75 37,646.00 37,652.70 0.0K
14:07 37,650.25 37,665.40 37,642.95 37,663.95 0.0K
14:08 37,666.10 37,685.90 37,662.40 37,685.90 0.0K
14:09 37,680.65 37,684.90 37,675.50 37,684.90 0.0K
14:10 37,683.90 37,685.45 37,678.65 37,681.85 0.0K
14:11 37,682.45 37,694.05 37,680.25 37,693.75 0.0K
14:12 37,690.80 37,694.50 37,671.65 37,677.60 0.0K
14:13 37,681.35 37,681.40 37,665.20 37,679.15 0.0K
14:14 37,676.65 37,693.05 37,676.65 37,693.05 0.0K
14:15 37,693.15 37,708.50 37,688.90 37,703.50 0.0K
14:16 37,705.60 37,705.60 37,695.05 37,697.60 0.0K
14:17 37,696.50 37,697.60 37,689.05 37,694.50 0.0K
14:18 37,692.35 37,697.60 37,688.55 37,691.70 0.0K
14:19 37,690.05 37,693.50 37,687.30 37,693.00 0.0K
14:20 37,693.20 37,697.65 37,687.05 37,696.35 0.0K
14:21 37,694.15 37,723.15 37,692.35 37,723.15 0.0K
14:22 37,720.05 37,734.35 37,716.15 37,729.55 0.0K
14:23 37,725.80 37,730.55 37,708.70 37,715.15 0.0K
14:24 37,717.35 37,719.05 37,712.25 37,719.05 0.0K
14:25 37,715.80 37,715.80 37,704.65 37,712.25 0.0K
14:26 37,708.80 37,716.90 37,706.65 37,716.90 0.0K
14:27 37,710.15 37,716.80 37,709.45 37,716.80 0.0K
14:28 37,720.05 37,720.05 37,699.40 37,703.90 0.0K
14:29 37,704.85 37,709.20 37,701.95 37,709.20 0.0K
14:30 37,707.55 37,718.35 37,703.45 37,718.35 0.0K
14:31 37,719.55 37,721.50 37,703.85 37,709.05 0.0K
14:32 37,708.05 37,715.25 37,705.25 37,715.25 0.0K
14:33 37,715.20 37,724.65 37,711.90 37,724.10 0.0K
14:34 37,720.70 37,720.70 37,705.00 37,707.20 0.0K
14:35 37,703.40 37,718.50 37,703.05 37,713.60 0.0K
14:36 37,713.65 37,713.65 37,645.55 37,661.90 0.0K
14:37 37,660.30 37,660.30 37,639.20 37,640.95 0.0K
14:38 37,631.60 37,656.05 37,630.35 37,656.05 0.0K
14:39 37,652.80 37,671.90 37,642.20 37,668.40 0.0K
14:40 37,660.00 37,671.00 37,654.80 37,671.00 0.0K
14:41 37,666.25 37,683.95 37,666.00 37,683.95 0.0K
14:42 37,679.45 37,699.70 37,676.60 37,697.95 0.0K
14:43 37,691.60 37,699.75 37,685.15 37,694.50 0.0K
14:44 37,695.85 37,712.10 37,695.85 37,704.05 0.0K
14:45 37,704.30 37,708.55 37,696.15 37,705.40 0.0K
14:46 37,700.80 37,706.80 37,698.95 37,706.00 0.0K
14:47 37,706.30 37,732.65 37,703.95 37,723.80 0.0K
14:48 37,726.45 37,739.00 37,724.75 37,735.85 0.0K
14:49 37,734.70 37,750.00 37,731.25 37,742.55 0.0K
14:50 37,741.95 37,745.15 37,722.20 37,727.00 0.0K
14:51 37,729.45 37,729.45 37,716.80 37,727.00 0.0K
14:52 37,719.55 37,736.75 37,719.55 37,735.10 0.0K
14:53 37,732.30 37,734.60 37,722.35 37,726.30 0.0K
14:54 37,726.45 37,726.45 37,707.10 37,709.95 0.0K
14:55 37,704.60 37,713.35 37,704.35 37,708.60 0.0K
14:56 37,709.45 37,709.45 37,693.25 37,705.10 0.0K
14:57 37,707.75 37,716.30 37,705.75 37,708.05 0.0K
14:58 37,707.85 37,709.75 37,690.65 37,693.20 0.0K
14:59 37,694.05 37,694.05 37,676.30 37,686.45 0.0K
15:00 37,689.05 37,693.00 37,657.85 37,657.85 0.0K
15:01 37,657.70 37,678.55 37,657.70 37,659.30 0.0K
15:02 37,659.65 37,661.45 37,642.40 37,646.45 0.0K
15:03 37,646.05 37,646.05 37,614.55 37,614.55 0.0K
15:04 37,615.10 37,627.30 37,614.90 37,614.90 0.0K
15:05 37,611.95 37,615.35 37,592.65 37,592.65 0.0K
15:06 37,593.00 37,600.65 37,592.65 37,598.15 0.0K
15:07 37,598.65 37,598.65 37,583.85 37,595.35 0.0K
15:08 37,595.60 37,602.70 37,589.85 37,597.20 0.0K
15:09 37,599.15 37,621.95 37,598.60 37,621.95 0.0K
15:10 37,622.80 37,622.90 37,606.90 37,606.90 0.0K
15:11 37,600.45 37,613.20 37,600.45 37,609.85 0.0K
15:12 37,607.65 37,613.10 37,603.60 37,606.15 0.0K
15:13 37,601.45 37,604.75 37,594.50 37,594.50 0.0K
15:14 37,595.85 37,599.35 37,590.95 37,598.10 0.0K
15:15 37,598.60 37,606.45 37,590.10 37,599.35 0.0K
15:16 37,598.45 37,610.80 37,593.45 37,610.10 0.0K
15:17 37,610.10 37,615.85 37,584.10 37,584.10 0.0K
15:18 37,587.15 37,608.95 37,582.30 37,608.60 0.0K
15:19 37,607.25 37,607.25 37,594.20 37,596.80 0.0K
15:20 37,600.00 37,609.35 37,597.85 37,600.30 0.0K
15:21 37,603.00 37,611.25 37,600.75 37,609.55 0.0K
15:22 37,608.45 37,611.20 37,595.55 37,602.35 0.0K
15:23 37,599.50 37,612.20 37,599.50 37,612.10 0.0K
15:24 37,613.35 37,615.25 37,602.15 37,611.15 0.0K
15:25 37,611.80 37,613.45 37,605.60 37,612.00 0.0K
15:26 37,607.20 37,619.95 37,603.65 37,615.90 0.0K
15:27 37,608.50 37,618.65 37,607.20 37,617.05 0.0K
15:28 37,618.50 37,673.90 37,615.95 37,666.25 0.0K
15:29 37,646.05 37,671.05 37,606.55 37,606.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据