Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36,933.75 36,933.75 36,933.75 36,933.75 0.0K
09:15 36,931.70 36,965.70 36,900.65 36,919.75 0.0K
09:16 36,919.95 37,008.75 36,919.95 36,969.50 0.0K
09:17 36,969.00 36,974.70 36,917.40 36,962.05 0.0K
09:18 36,957.10 36,985.20 36,934.65 36,939.45 0.0K
09:19 36,935.80 36,935.80 36,868.90 36,868.90 0.0K
09:20 36,874.40 36,901.50 36,866.60 36,898.30 0.0K
09:21 36,893.00 36,909.90 36,880.00 36,880.00 0.0K
09:22 36,874.90 36,874.90 36,833.60 36,843.75 0.0K
09:23 36,844.65 36,844.65 36,792.90 36,797.25 0.0K
09:24 36,790.70 36,790.70 36,755.60 36,755.60 0.0K
09:25 36,760.70 36,841.05 36,756.50 36,841.05 0.0K
09:26 36,847.00 36,853.35 36,831.40 36,834.20 0.0K
09:27 36,838.70 36,858.45 36,826.25 36,858.45 0.0K
09:28 36,846.95 36,862.85 36,840.80 36,845.60 0.0K
09:29 36,830.50 36,843.60 36,824.65 36,837.65 0.0K
09:30 36,842.35 36,892.80 36,842.35 36,885.40 0.0K
09:31 36,884.70 36,913.60 36,877.15 36,909.25 0.0K
09:32 36,910.40 36,913.30 36,900.90 36,904.40 0.0K
09:33 36,909.10 36,909.10 36,874.95 36,888.25 0.0K
09:34 36,892.70 36,892.70 36,852.90 36,863.50 0.0K
09:35 36,870.05 36,875.80 36,854.50 36,866.25 0.0K
09:36 36,872.30 36,891.85 36,868.00 36,891.85 0.0K
09:37 36,893.80 36,933.50 36,884.40 36,927.85 0.0K
09:38 36,933.25 36,941.45 36,893.10 36,894.10 0.0K
09:39 36,896.90 36,918.40 36,896.50 36,897.95 0.0K
09:40 36,907.10 36,907.10 36,888.95 36,898.55 0.0K
09:41 36,898.25 36,910.45 36,895.60 36,907.00 0.0K
09:42 36,903.50 36,926.80 36,898.90 36,926.80 0.0K
09:43 36,926.70 36,968.65 36,923.50 36,968.65 0.0K
09:44 36,961.40 36,961.40 36,927.25 36,942.70 0.0K
09:45 36,946.05 36,992.90 36,946.05 36,992.05 0.0K
09:46 36,991.85 37,036.15 36,988.50 37,032.00 0.0K
09:47 37,023.00 37,051.90 37,016.55 37,039.00 0.0K
09:48 37,035.10 37,036.90 37,008.75 37,014.35 0.0K
09:49 37,015.55 37,027.15 37,002.00 37,027.15 0.0K
09:50 37,026.45 37,039.65 37,021.85 37,037.90 0.0K
09:51 37,037.10 37,037.10 37,017.70 37,027.25 0.0K
09:52 37,021.60 37,039.35 37,010.10 37,039.35 0.0K
09:53 37,039.90 37,039.90 37,024.65 37,034.35 0.0K
09:54 37,031.70 37,040.20 37,006.85 37,006.85 0.0K
09:55 37,002.55 37,002.55 36,975.70 36,978.35 0.0K
09:56 36,984.95 36,999.55 36,969.05 36,990.25 0.0K
09:57 36,988.45 37,001.65 36,977.30 36,979.25 0.0K
09:58 36,979.50 36,982.65 36,970.75 36,970.75 0.0K
09:59 36,967.95 36,987.85 36,967.95 36,987.85 0.0K
10:00 36,984.35 36,988.20 36,973.85 36,977.30 0.0K
10:01 36,979.70 36,979.70 36,964.05 36,975.45 0.0K
10:02 36,975.60 36,977.50 36,945.75 36,951.15 0.0K
10:03 36,956.00 36,983.55 36,956.00 36,979.10 0.0K
10:04 36,989.50 36,989.50 36,962.95 36,980.80 0.0K
10:05 36,979.45 36,979.45 36,946.85 36,963.95 0.0K
10:06 36,959.15 36,959.15 36,924.90 36,930.55 0.0K
10:07 36,924.30 36,928.50 36,902.55 36,902.55 0.0K
10:08 36,901.00 36,909.80 36,888.95 36,891.80 0.0K
10:09 36,892.80 36,914.95 36,878.75 36,894.00 0.0K
10:10 36,873.75 36,873.75 36,842.25 36,871.60 0.0K
10:11 36,866.55 36,877.55 36,859.35 36,875.25 0.0K
10:12 36,867.15 36,876.75 36,860.35 36,861.25 0.0K
10:13 36,865.75 36,886.10 36,865.75 36,886.10 0.0K
10:14 36,888.65 36,901.25 36,884.05 36,888.35 0.0K
10:15 36,890.90 36,893.55 36,857.05 36,859.75 0.0K
10:16 36,859.30 36,865.30 36,856.85 36,856.85 0.0K
10:17 36,859.20 36,898.40 36,857.50 36,883.00 0.0K
10:18 36,882.30 36,889.45 36,875.85 36,876.10 0.0K
10:19 36,877.20 36,879.80 36,861.15 36,861.85 0.0K
10:20 36,867.10 36,870.00 36,843.75 36,857.25 0.0K
10:21 36,853.20 36,878.65 36,847.25 36,864.45 0.0K
10:22 36,865.70 36,891.00 36,857.30 36,889.60 0.0K
10:23 36,893.00 36,914.00 36,893.00 36,902.00 0.0K
10:24 36,903.40 36,936.55 36,897.20 36,936.55 0.0K
10:25 36,929.95 36,978.70 36,929.95 36,976.00 0.0K
10:26 36,978.85 36,990.30 36,977.85 36,982.55 0.0K
10:27 36,977.65 36,984.30 36,963.30 36,965.80 0.0K
10:28 36,973.35 36,982.35 36,967.25 36,980.00 0.0K
10:29 36,980.65 36,987.10 36,971.90 36,982.00 0.0K
10:30 36,984.75 36,993.80 36,977.80 36,979.90 0.0K
10:31 36,982.90 36,993.35 36,980.35 36,993.35 0.0K
10:32 36,994.45 36,997.25 36,984.85 36,993.65 0.0K
10:33 36,993.35 37,014.60 36,993.35 37,007.15 0.0K
10:34 37,007.70 37,007.85 36,997.70 37,001.50 0.0K
10:35 37,002.45 37,007.65 36,975.40 36,975.40 0.0K
10:36 36,981.60 36,985.15 36,978.50 36,985.05 0.0K
10:37 36,983.00 37,002.05 36,976.60 36,998.65 0.0K
10:38 37,003.65 37,003.65 36,988.25 36,994.60 0.0K
10:39 36,990.10 36,996.65 36,986.25 36,987.20 0.0K
10:40 36,987.35 36,987.80 36,976.20 36,987.80 0.0K
10:41 36,989.55 37,022.65 36,980.35 37,022.65 0.0K
10:42 37,026.75 37,026.75 37,004.10 37,004.50 0.0K
10:43 37,006.50 37,016.80 37,003.75 37,014.15 0.0K
10:44 37,013.45 37,016.40 37,007.95 37,015.80 0.0K
10:45 37,014.70 37,026.00 37,013.40 37,019.95 0.0K
10:46 37,020.65 37,048.35 37,020.65 37,040.05 0.0K
10:47 37,040.75 37,045.55 37,038.95 37,044.65 0.0K
10:48 37,044.70 37,053.15 37,043.15 37,050.60 0.0K
10:49 37,050.90 37,054.25 37,040.60 37,049.95 0.0K
10:50 37,053.90 37,057.10 37,045.15 37,052.35 0.0K
10:51 37,051.65 37,054.15 37,035.35 37,054.15 0.0K
10:52 37,060.10 37,065.90 37,050.75 37,062.40 0.0K
10:53 37,060.80 37,060.95 37,051.85 37,055.05 0.0K
10:54 37,055.00 37,055.00 37,036.95 37,045.25 0.0K
10:55 37,044.95 37,045.95 37,034.80 37,036.90 0.0K
10:56 37,034.95 37,037.50 37,027.90 37,027.90 0.0K
10:57 37,019.40 37,032.25 37,015.20 37,032.25 0.0K
10:58 37,028.55 37,029.20 37,013.25 37,017.05 0.0K
10:59 37,017.95 37,018.85 37,001.10 37,004.55 0.0K
11:00 37,003.35 37,022.00 36,999.20 37,018.95 0.0K
11:01 37,009.30 37,014.75 36,973.75 36,976.70 0.0K
11:02 36,972.15 36,972.60 36,961.75 36,961.75 0.0K
11:03 36,970.45 36,971.70 36,949.40 36,958.90 0.0K
11:04 36,956.25 36,962.20 36,947.45 36,949.05 0.0K
11:05 36,960.15 36,966.45 36,957.85 36,964.80 0.0K
11:06 36,965.85 36,978.10 36,965.85 36,975.85 0.0K
11:07 36,975.85 37,004.50 36,975.85 37,004.50 0.0K
11:08 37,009.05 37,014.30 37,007.10 37,009.50 0.0K
11:09 37,010.80 37,036.95 37,010.80 37,028.25 0.0K
11:10 37,036.30 37,043.85 37,032.60 37,032.60 0.0K
11:11 37,031.30 37,031.30 37,008.00 37,013.30 0.0K
11:12 37,007.20 37,015.55 37,007.05 37,013.40 0.0K
11:13 37,014.80 37,021.45 37,012.65 37,016.70 0.0K
11:14 37,013.90 37,028.75 37,005.40 37,028.75 0.0K
11:15 37,030.45 37,042.90 37,021.90 37,042.90 0.0K
11:16 37,045.15 37,075.25 37,044.30 37,067.00 0.0K
11:17 37,068.95 37,069.85 37,058.30 37,069.85 0.0K
11:18 37,071.70 37,075.90 37,065.80 37,069.10 0.0K
11:19 37,071.85 37,080.70 37,068.65 37,080.45 0.0K
11:20 37,082.95 37,090.70 37,074.95 37,076.95 0.0K
11:21 37,079.50 37,089.65 37,076.90 37,089.65 0.0K
11:22 37,091.15 37,096.15 37,088.95 37,093.55 0.0K
11:23 37,094.25 37,101.65 37,087.15 37,097.75 0.0K
11:24 37,101.85 37,107.35 37,090.30 37,090.30 0.0K
11:25 37,088.95 37,100.95 37,085.05 37,095.80 0.0K
11:26 37,092.25 37,102.15 37,078.45 37,094.35 0.0K
11:27 37,096.45 37,107.70 37,095.55 37,107.25 0.0K
11:28 37,113.50 37,116.90 37,100.05 37,106.15 0.0K
11:29 37,109.25 37,121.65 37,109.25 37,114.25 0.0K
11:30 37,112.65 37,125.80 37,109.90 37,125.80 0.0K
11:31 37,124.40 37,135.15 37,112.80 37,133.35 0.0K
11:32 37,147.65 37,147.65 37,121.30 37,128.45 0.0K
11:33 37,122.10 37,144.00 37,120.60 37,127.30 0.0K
11:34 37,125.25 37,132.85 37,123.75 37,124.55 0.0K
11:35 37,127.25 37,131.25 37,122.05 37,127.20 0.0K
11:36 37,130.65 37,153.00 37,126.70 37,153.00 0.0K
11:37 37,153.95 37,157.55 37,141.40 37,143.45 0.0K
11:38 37,140.45 37,147.45 37,139.25 37,147.45 0.0K
11:39 37,144.85 37,156.05 37,143.65 37,148.95 0.0K
11:40 37,149.40 37,158.80 37,143.35 37,155.85 0.0K
11:41 37,156.40 37,162.50 37,152.05 37,162.15 0.0K
11:42 37,164.95 37,185.40 37,164.00 37,172.30 0.0K
11:43 37,170.70 37,199.20 37,167.80 37,199.10 0.0K
11:44 37,202.20 37,220.30 37,194.15 37,200.25 0.0K
11:45 37,196.25 37,196.25 37,170.60 37,180.15 0.0K
11:46 37,180.20 37,189.30 37,176.95 37,183.40 0.0K
11:47 37,183.05 37,191.45 37,175.70 37,178.60 0.0K
11:48 37,178.90 37,189.35 37,178.90 37,180.85 0.0K
11:49 37,183.00 37,183.00 37,167.50 37,178.65 0.0K
11:50 37,179.45 37,183.25 37,154.75 37,160.30 0.0K
11:51 37,169.05 37,192.20 37,158.80 37,177.00 0.0K
11:52 37,183.75 37,189.60 37,160.70 37,162.45 0.0K
11:53 37,162.60 37,170.80 37,162.55 37,168.05 0.0K
11:54 37,169.60 37,169.60 37,147.25 37,147.25 0.0K
11:55 37,146.95 37,146.95 37,111.15 37,115.15 0.0K
11:56 37,131.20 37,131.60 37,105.40 37,131.60 0.0K
11:57 37,130.45 37,138.90 37,121.00 37,136.45 0.0K
11:58 37,136.55 37,147.40 37,130.20 37,136.95 0.0K
11:59 37,135.90 37,165.65 37,135.90 37,164.70 0.0K
12:00 37,168.05 37,182.20 37,162.95 37,179.95 0.0K
12:01 37,182.35 37,187.10 37,147.70 37,151.65 0.0K
12:02 37,146.20 37,170.70 37,144.30 37,166.85 0.0K
12:03 37,168.70 37,168.70 37,145.70 37,152.60 0.0K
12:04 37,153.95 37,163.50 37,148.05 37,163.50 0.0K
12:05 37,164.35 37,164.35 37,154.85 37,158.00 0.0K
12:06 37,159.80 37,170.90 37,159.80 37,163.95 0.0K
12:07 37,163.45 37,172.15 37,161.80 37,165.45 0.0K
12:08 37,159.45 37,169.70 37,156.40 37,168.05 0.0K
12:09 37,166.75 37,186.30 37,166.75 37,174.25 0.0K
12:10 37,175.85 37,175.85 37,158.45 37,173.05 0.0K
12:11 37,172.35 37,200.95 37,169.70 37,189.95 0.0K
12:12 37,186.55 37,187.70 37,175.70 37,187.70 0.0K
12:13 37,190.50 37,199.30 37,185.65 37,188.55 0.0K
12:14 37,189.40 37,198.25 37,186.90 37,189.45 0.0K
12:15 37,190.15 37,193.45 37,164.25 37,190.05 0.0K
12:16 37,190.85 37,192.45 37,170.40 37,188.15 0.0K
12:17 37,191.45 37,200.00 37,186.45 37,193.75 0.0K
12:18 37,196.95 37,198.80 37,182.60 37,188.80 0.0K
12:19 37,191.00 37,191.00 37,170.75 37,175.45 0.0K
12:20 37,167.15 37,169.30 37,155.30 37,155.30 0.0K
12:21 37,150.55 37,168.70 37,149.20 37,167.90 0.0K
12:22 37,173.85 37,177.50 37,164.40 37,176.85 0.0K
12:23 37,176.45 37,177.85 37,165.10 37,165.10 0.0K
12:24 37,164.85 37,169.15 37,158.85 37,160.65 0.0K
12:25 37,162.40 37,163.60 37,149.80 37,153.70 0.0K
12:26 37,153.35 37,178.80 37,152.85 37,170.35 0.0K
12:27 37,176.05 37,180.85 37,159.70 37,176.25 0.0K
12:28 37,180.75 37,208.90 37,180.75 37,199.70 0.0K
12:29 37,198.50 37,202.20 37,184.75 37,184.75 0.0K
12:30 37,189.05 37,190.30 37,181.20 37,186.05 0.0K
12:31 37,187.65 37,196.20 37,182.60 37,193.60 0.0K
12:32 37,190.70 37,220.05 37,189.20 37,220.05 0.0K
12:33 37,223.45 37,229.80 37,214.70 37,220.45 0.0K
12:34 37,216.10 37,216.10 37,200.15 37,205.70 0.0K
12:35 37,207.45 37,207.45 37,196.55 37,201.05 0.0K
12:36 37,203.15 37,210.35 37,200.65 37,208.40 0.0K
12:37 37,206.85 37,207.75 37,196.25 37,197.80 0.0K
12:38 37,197.80 37,197.80 37,173.45 37,181.15 0.0K
12:39 37,179.05 37,191.40 37,174.40 37,190.10 0.0K
12:40 37,189.70 37,196.45 37,185.95 37,190.35 0.0K
12:41 37,191.10 37,202.00 37,191.10 37,200.70 0.0K
12:42 37,200.50 37,209.35 37,187.40 37,187.40 0.0K
12:43 37,190.95 37,208.40 37,179.65 37,208.40 0.0K
12:44 37,210.80 37,210.80 37,199.60 37,204.70 0.0K
12:45 37,205.10 37,205.10 37,186.05 37,199.45 0.0K
12:46 37,201.00 37,214.55 37,199.35 37,210.75 0.0K
12:47 37,216.15 37,223.90 37,212.20 37,222.65 0.0K
12:48 37,225.50 37,237.35 37,224.90 37,237.35 0.0K
12:49 37,234.70 37,238.55 37,226.30 37,230.05 0.0K
12:50 37,230.80 37,230.80 37,209.20 37,209.20 0.0K
12:51 37,210.00 37,217.75 37,207.30 37,210.75 0.0K
12:52 37,212.50 37,219.25 37,208.65 37,216.20 0.0K
12:53 37,216.95 37,235.45 37,216.15 37,227.45 0.0K
12:54 37,234.70 37,234.70 37,221.40 37,225.90 0.0K
12:55 37,228.15 37,235.70 37,217.10 37,234.30 0.0K
12:56 37,235.00 37,235.00 37,220.40 37,226.35 0.0K
12:57 37,230.10 37,231.70 37,200.50 37,200.50 0.0K
12:58 37,200.00 37,212.10 37,200.00 37,211.00 0.0K
12:59 37,208.60 37,212.15 37,199.00 37,205.20 0.0K
13:00 37,205.15 37,205.15 37,196.95 37,203.65 0.0K
13:01 37,205.50 37,207.20 37,193.95 37,193.95 0.0K
13:02 37,191.45 37,193.90 37,184.85 37,187.80 0.0K
13:03 37,186.60 37,192.80 37,183.35 37,184.55 0.0K
13:04 37,188.35 37,199.10 37,183.35 37,199.10 0.0K
13:05 37,202.20 37,202.20 37,190.45 37,198.85 0.0K
13:06 37,200.20 37,211.00 37,200.20 37,202.55 0.0K
13:07 37,204.45 37,207.10 37,193.90 37,195.25 0.0K
13:08 37,202.75 37,204.15 37,191.25 37,199.05 0.0K
13:09 37,195.60 37,195.60 37,183.40 37,194.55 0.0K
13:10 37,193.90 37,196.85 37,183.40 37,183.40 0.0K
13:11 37,185.95 37,190.20 37,183.05 37,189.65 0.0K
13:12 37,192.00 37,206.60 37,184.90 37,188.15 0.0K
13:13 37,190.25 37,190.25 37,178.50 37,178.50 0.0K
13:14 37,183.60 37,185.90 37,175.55 37,181.65 0.0K
13:15 37,182.00 37,183.10 37,165.00 37,165.00 0.0K
13:16 37,167.50 37,167.50 37,152.25 37,152.25 0.0K
13:17 37,146.05 37,152.30 37,130.60 37,131.85 0.0K
13:18 37,129.15 37,132.65 37,124.80 37,127.75 0.0K
13:19 37,124.45 37,128.20 37,119.75 37,126.45 0.0K
13:20 37,127.65 37,128.50 37,117.70 37,117.70 0.0K
13:21 37,109.30 37,123.65 37,109.30 37,114.15 0.0K
13:22 37,120.35 37,120.35 37,097.00 37,103.65 0.0K
13:23 37,099.70 37,107.40 37,093.65 37,105.40 0.0K
13:24 37,103.60 37,118.10 37,103.60 37,114.40 0.0K
13:25 37,111.65 37,111.65 37,089.50 37,092.20 0.0K
13:26 37,091.50 37,110.30 37,091.50 37,098.50 0.0K
13:27 37,096.10 37,096.10 37,074.20 37,080.90 0.0K
13:28 37,075.75 37,106.75 37,075.05 37,106.75 0.0K
13:29 37,106.55 37,107.75 37,091.40 37,091.55 0.0K
13:30 37,090.65 37,112.35 37,086.10 37,111.85 0.0K
13:31 37,115.15 37,119.75 37,093.50 37,093.50 0.0K
13:32 37,099.45 37,109.55 37,095.75 37,106.60 0.0K
13:33 37,104.90 37,119.85 37,098.05 37,115.15 0.0K
13:34 37,118.30 37,118.65 37,105.60 37,111.60 0.0K
13:35 37,107.95 37,120.90 37,100.70 37,118.90 0.0K
13:36 37,118.55 37,133.20 37,116.40 37,133.20 0.0K
13:37 37,134.95 37,135.15 37,124.95 37,125.90 0.0K
13:38 37,132.75 37,144.10 37,129.35 37,141.55 0.0K
13:39 37,129.40 37,130.00 37,115.70 37,118.30 0.0K
13:40 37,119.80 37,122.95 37,112.00 37,113.55 0.0K
13:41 37,114.10 37,134.80 37,114.10 37,134.80 0.0K
13:42 37,135.70 37,142.10 37,130.15 37,142.10 0.0K
13:43 37,150.95 37,163.80 37,150.95 37,163.80 0.0K
13:44 37,164.45 37,167.95 37,154.20 37,166.65 0.0K
13:45 37,164.85 37,180.40 37,155.80 37,179.15 0.0K
13:46 37,178.55 37,182.60 37,175.20 37,179.50 0.0K
13:47 37,177.50 37,178.95 37,171.20 37,177.30 0.0K
13:48 37,178.75 37,191.05 37,175.85 37,188.00 0.0K
13:49 37,187.75 37,197.00 37,182.10 37,194.60 0.0K
13:50 37,195.95 37,195.95 37,186.05 37,187.85 0.0K
13:51 37,189.75 37,200.20 37,187.25 37,199.60 0.0K
13:52 37,199.20 37,204.20 37,198.65 37,201.25 0.0K
13:53 37,201.05 37,205.45 37,188.45 37,205.45 0.0K
13:54 37,207.80 37,221.10 37,200.20 37,212.05 0.0K
13:55 37,209.15 37,229.95 37,205.60 37,229.95 0.0K
13:56 37,225.75 37,232.85 37,225.75 37,227.20 0.0K
13:57 37,230.00 37,230.00 37,219.95 37,223.10 0.0K
13:58 37,223.15 37,235.95 37,217.75 37,220.10 0.0K
13:59 37,223.75 37,229.15 37,221.25 37,227.90 0.0K
14:00 37,229.05 37,249.60 37,224.55 37,245.35 0.0K
14:01 37,266.10 37,274.40 37,260.45 37,266.35 0.0K
14:02 37,266.90 37,275.80 37,266.30 37,273.20 0.0K
14:03 37,275.40 37,275.90 37,269.25 37,274.05 0.0K
14:04 37,268.40 37,284.05 37,256.25 37,256.25 0.0K
14:05 37,259.85 37,263.00 37,255.05 37,261.65 0.0K
14:06 37,261.75 37,271.05 37,261.75 37,268.40 0.0K
14:07 37,267.50 37,268.90 37,262.20 37,267.00 0.0K
14:08 37,265.00 37,273.60 37,265.00 37,270.55 0.0K
14:09 37,269.15 37,270.85 37,260.70 37,264.25 0.0K
14:10 37,266.30 37,277.25 37,261.25 37,274.70 0.0K
14:11 37,274.60 37,293.10 37,274.60 37,290.65 0.0K
14:12 37,292.75 37,300.50 37,286.20 37,293.00 0.0K
14:13 37,291.65 37,291.65 37,278.85 37,288.85 0.0K
14:14 37,283.50 37,288.15 37,262.70 37,262.70 0.0K
14:15 37,258.95 37,267.30 37,233.40 37,237.35 0.0K
14:16 37,242.40 37,252.05 37,230.65 37,240.80 0.0K
14:17 37,240.15 37,274.40 37,234.25 37,270.05 0.0K
14:18 37,271.40 37,283.75 37,256.85 37,283.75 0.0K
14:19 37,285.35 37,290.25 37,272.55 37,285.50 0.0K
14:20 37,283.80 37,284.80 37,263.80 37,263.80 0.0K
14:21 37,262.40 37,264.50 37,258.15 37,259.85 0.0K
14:22 37,264.95 37,265.60 37,257.80 37,260.45 0.0K
14:23 37,260.40 37,260.40 37,247.80 37,257.55 0.0K
14:24 37,260.15 37,266.15 37,256.85 37,265.65 0.0K
14:25 37,266.85 37,272.60 37,262.10 37,271.40 0.0K
14:26 37,283.55 37,297.15 37,281.70 37,296.15 0.0K
14:27 37,294.95 37,320.80 37,294.95 37,314.75 0.0K
14:28 37,312.50 37,318.25 37,308.40 37,308.40 0.0K
14:29 37,308.30 37,315.65 37,305.55 37,311.00 0.0K
14:30 37,311.35 37,315.90 37,303.90 37,309.95 0.0K
14:31 37,311.30 37,311.30 37,304.15 37,304.50 0.0K
14:32 37,306.05 37,318.45 37,300.75 37,318.45 0.0K
14:33 37,321.60 37,334.80 37,321.60 37,331.30 0.0K
14:34 37,330.25 37,331.80 37,322.30 37,326.45 0.0K
14:35 37,328.80 37,328.80 37,310.00 37,314.15 0.0K
14:36 37,311.35 37,323.90 37,309.45 37,321.40 0.0K
14:37 37,315.85 37,318.45 37,309.55 37,309.80 0.0K
14:38 37,311.70 37,315.05 37,307.95 37,308.40 0.0K
14:39 37,308.15 37,317.95 37,302.90 37,317.95 0.0K
14:40 37,316.50 37,316.50 37,304.85 37,314.35 0.0K
14:41 37,314.50 37,314.50 37,296.85 37,309.90 0.0K
14:42 37,309.85 37,310.55 37,302.90 37,305.70 0.0K
14:43 37,303.20 37,305.50 37,295.10 37,296.40 0.0K
14:44 37,297.35 37,301.85 37,295.10 37,295.90 0.0K
14:45 37,294.15 37,298.95 37,290.40 37,297.30 0.0K
14:46 37,298.90 37,304.10 37,273.25 37,281.30 0.0K
14:47 37,282.90 37,291.65 37,281.55 37,284.15 0.0K
14:48 37,283.35 37,291.40 37,283.15 37,288.05 0.0K
14:49 37,287.65 37,303.45 37,287.20 37,292.50 0.0K
14:50 37,290.90 37,299.95 37,289.10 37,289.10 0.0K
14:51 37,295.35 37,301.50 37,289.50 37,299.30 0.0K
14:52 37,295.65 37,301.70 37,291.80 37,292.05 0.0K
14:53 37,291.10 37,294.80 37,287.60 37,287.60 0.0K
14:54 37,288.05 37,288.35 37,277.70 37,282.45 0.0K
14:55 37,283.20 37,286.55 37,270.90 37,277.65 0.0K
14:56 37,276.55 37,288.40 37,272.25 37,287.45 0.0K
14:57 37,287.40 37,291.10 37,278.55 37,284.60 0.0K
14:58 37,275.05 37,275.05 37,264.30 37,266.05 0.0K
14:59 37,262.40 37,269.60 37,255.55 37,263.35 0.0K
15:00 37,258.90 37,295.25 37,258.90 37,283.00 0.0K
15:01 37,283.35 37,283.35 37,255.35 37,278.95 0.0K
15:02 37,277.35 37,281.90 37,275.75 37,280.95 0.0K
15:03 37,282.40 37,291.80 37,278.50 37,291.00 0.0K
15:04 37,291.15 37,291.15 37,274.50 37,275.00 0.0K
15:05 37,273.65 37,274.80 37,267.55 37,274.80 0.0K
15:06 37,275.40 37,275.40 37,263.25 37,263.25 0.0K
15:07 37,263.80 37,266.50 37,253.20 37,253.20 0.0K
15:08 37,253.10 37,253.10 37,243.20 37,247.15 0.0K
15:09 37,248.20 37,260.40 37,239.20 37,260.40 0.0K
15:10 37,267.00 37,267.00 37,240.75 37,248.20 0.0K
15:11 37,247.25 37,255.40 37,237.60 37,253.35 0.0K
15:12 37,251.25 37,251.25 37,241.40 37,247.45 0.0K
15:13 37,251.15 37,278.30 37,246.80 37,275.65 0.0K
15:14 37,273.85 37,274.25 37,266.80 37,268.65 0.0K
15:15 37,271.95 37,271.95 37,252.30 37,253.90 0.0K
15:16 37,245.35 37,245.90 37,226.60 37,238.05 0.0K
15:17 37,235.20 37,236.65 37,226.80 37,228.40 0.0K
15:18 37,226.20 37,230.30 37,212.40 37,219.50 0.0K
15:19 37,217.95 37,223.40 37,213.30 37,215.50 0.0K
15:20 37,215.25 37,222.45 37,205.75 37,209.80 0.0K
15:21 37,211.35 37,226.40 37,211.35 37,223.10 0.0K
15:22 37,222.55 37,222.55 37,203.75 37,208.70 0.0K
15:23 37,208.50 37,216.85 37,203.75 37,214.35 0.0K
15:24 37,211.55 37,211.55 37,197.85 37,205.00 0.0K
15:25 37,200.55 37,206.35 37,192.10 37,196.60 0.0K
15:26 37,198.25 37,202.15 37,192.85 37,200.80 0.0K
15:27 37,199.75 37,202.45 37,191.45 37,194.65 0.0K
15:28 37,195.20 37,207.60 37,188.45 37,188.45 0.0K
15:29 37,196.35 37,240.30 37,182.00 37,240.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据