Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36,772.45 36,772.45 36,772.45 36,772.45 0.0K
09:15 36,772.55 36,773.50 36,652.80 36,684.25 0.0K
09:16 36,714.85 36,771.65 36,714.85 36,741.50 0.0K
09:17 36,742.70 36,770.15 36,730.50 36,733.90 0.0K
09:18 36,744.80 36,744.80 36,696.90 36,696.90 0.0K
09:19 36,699.80 36,712.35 36,683.30 36,683.30 0.0K
09:20 36,685.55 36,694.05 36,661.45 36,694.05 0.0K
09:21 36,686.95 36,728.20 36,673.40 36,711.05 0.0K
09:22 36,716.85 36,756.65 36,708.40 36,752.55 0.0K
09:23 36,748.85 36,774.70 36,741.55 36,763.75 0.0K
09:24 36,772.60 36,778.65 36,754.50 36,754.50 0.0K
09:25 36,755.00 36,786.15 36,755.00 36,775.95 0.0K
09:26 36,777.25 36,786.40 36,772.35 36,781.05 0.0K
09:27 36,782.95 36,814.60 36,782.15 36,806.75 0.0K
09:28 36,811.55 36,829.30 36,808.35 36,829.30 0.0K
09:29 36,824.75 36,851.05 36,824.75 36,843.80 0.0K
09:30 36,841.90 36,905.40 36,841.90 36,888.80 0.0K
09:31 36,895.10 36,896.35 36,866.30 36,873.10 0.0K
09:32 36,865.35 36,865.65 36,825.70 36,841.70 0.0K
09:33 36,845.10 36,861.50 36,840.70 36,841.65 0.0K
09:34 36,845.95 36,845.95 36,822.95 36,826.95 0.0K
09:35 36,815.70 36,842.20 36,815.70 36,840.75 0.0K
09:36 36,839.75 36,861.25 36,837.00 36,859.85 0.0K
09:37 36,859.90 36,898.95 36,859.90 36,896.65 0.0K
09:38 36,900.40 36,915.60 36,895.65 36,915.60 0.0K
09:39 36,917.15 36,917.15 36,896.75 36,910.00 0.0K
09:40 36,911.00 36,925.00 36,911.00 36,915.75 0.0K
09:41 36,913.70 36,926.70 36,902.70 36,902.70 0.0K
09:42 36,901.40 36,948.05 36,901.40 36,948.05 0.0K
09:43 36,945.25 36,946.35 36,926.80 36,930.00 0.0K
09:44 36,926.90 36,926.90 36,900.70 36,926.05 0.0K
09:45 36,933.90 36,955.90 36,932.15 36,949.70 0.0K
09:46 36,945.75 36,956.20 36,935.30 36,945.45 0.0K
09:47 36,953.00 36,977.20 36,953.00 36,966.05 0.0K
09:48 36,970.40 36,981.90 36,964.80 36,967.80 0.0K
09:49 36,967.10 36,967.10 36,947.90 36,956.75 0.0K
09:50 36,956.95 36,961.10 36,939.20 36,948.05 0.0K
09:51 36,952.40 36,974.40 36,952.15 36,973.00 0.0K
09:52 36,961.35 36,961.35 36,923.10 36,923.10 0.0K
09:53 36,922.05 36,927.85 36,907.55 36,908.10 0.0K
09:54 36,912.15 36,921.60 36,909.30 36,910.05 0.0K
09:55 36,911.05 36,918.50 36,909.80 36,918.45 0.0K
09:56 36,917.90 36,930.55 36,917.90 36,925.15 0.0K
09:57 36,924.95 36,933.95 36,903.05 36,903.05 0.0K
09:58 36,912.00 36,930.90 36,912.00 36,928.25 0.0K
09:59 36,924.70 36,924.70 36,904.70 36,920.20 0.0K
10:00 36,920.60 36,931.85 36,917.55 36,920.55 0.0K
10:01 36,920.05 36,922.60 36,908.65 36,914.45 0.0K
10:02 36,917.50 36,933.90 36,913.85 36,927.70 0.0K
10:03 36,935.55 36,939.45 36,926.15 36,926.65 0.0K
10:04 36,928.75 36,935.65 36,918.75 36,918.75 0.0K
10:05 36,919.25 36,924.00 36,907.75 36,907.75 0.0K
10:06 36,912.55 36,922.00 36,903.35 36,917.20 0.0K
10:07 36,917.85 36,927.60 36,909.45 36,912.55 0.0K
10:08 36,911.80 36,924.80 36,911.70 36,917.20 0.0K
10:09 36,912.55 36,930.65 36,912.55 36,920.50 0.0K
10:10 36,922.75 36,937.75 36,921.85 36,926.65 0.0K
10:11 36,928.25 36,929.50 36,908.95 36,923.50 0.0K
10:12 36,919.90 36,930.85 36,909.70 36,930.85 0.0K
10:13 36,931.50 36,933.80 36,918.95 36,931.55 0.0K
10:14 36,935.30 36,937.70 36,913.00 36,913.00 0.0K
10:15 36,922.95 36,922.95 36,910.10 36,913.30 0.0K
10:16 36,902.75 36,918.55 36,900.05 36,912.70 0.0K
10:17 36,906.70 36,918.95 36,883.25 36,883.25 0.0K
10:18 36,881.90 36,883.60 36,864.00 36,872.90 0.0K
10:19 36,872.00 36,879.80 36,854.30 36,858.90 0.0K
10:20 36,862.80 36,864.45 36,852.95 36,864.20 0.0K
10:21 36,862.00 36,862.00 36,826.50 36,826.50 0.0K
10:22 36,822.80 36,837.50 36,822.80 36,827.95 0.0K
10:23 36,826.95 36,826.95 36,804.30 36,811.75 0.0K
10:24 36,818.75 36,824.05 36,807.50 36,807.50 0.0K
10:25 36,803.40 36,812.20 36,799.90 36,812.20 0.0K
10:26 36,806.20 36,867.30 36,806.20 36,862.95 0.0K
10:27 36,861.40 36,884.60 36,858.45 36,884.60 0.0K
10:28 36,884.15 36,894.90 36,875.80 36,893.75 0.0K
10:29 36,894.85 36,897.40 36,888.20 36,892.05 0.0K
10:30 36,892.20 36,896.85 36,872.50 36,878.50 0.0K
10:31 36,878.60 36,892.50 36,869.90 36,892.50 0.0K
10:32 36,895.25 36,913.40 36,889.45 36,913.40 0.0K
10:33 36,910.75 36,919.95 36,906.35 36,912.10 0.0K
10:34 36,912.05 36,912.05 36,876.05 36,889.90 0.0K
10:35 36,895.65 36,903.65 36,890.20 36,902.30 0.0K
10:36 36,902.85 36,905.95 36,891.50 36,891.50 0.0K
10:37 36,888.30 36,892.40 36,882.30 36,887.30 0.0K
10:38 36,891.70 36,892.60 36,879.10 36,892.60 0.0K
10:39 36,894.85 36,895.25 36,885.30 36,891.25 0.0K
10:40 36,893.15 36,910.35 36,889.25 36,910.35 0.0K
10:41 36,909.50 36,912.55 36,894.65 36,908.25 0.0K
10:42 36,901.45 36,916.45 36,898.30 36,914.85 0.0K
10:43 36,912.60 36,914.35 36,901.05 36,910.00 0.0K
10:44 36,911.65 36,917.95 36,905.20 36,906.80 0.0K
10:45 36,901.45 36,902.30 36,892.45 36,897.40 0.0K
10:46 36,898.35 36,908.90 36,892.20 36,904.10 0.0K
10:47 36,891.55 36,892.15 36,879.85 36,889.30 0.0K
10:48 36,890.65 36,898.90 36,888.65 36,890.05 0.0K
10:49 36,885.30 36,898.40 36,885.30 36,890.70 0.0K
10:50 36,892.05 36,895.70 36,880.95 36,888.30 0.0K
10:51 36,885.30 36,903.75 36,885.30 36,902.85 0.0K
10:52 36,899.10 36,902.60 36,893.50 36,902.30 0.0K
10:53 36,898.20 36,900.50 36,892.40 36,899.10 0.0K
10:54 36,896.80 36,896.80 36,886.35 36,892.30 0.0K
10:55 36,893.45 36,898.15 36,882.00 36,897.90 0.0K
10:56 36,898.30 36,898.85 36,872.05 36,872.05 0.0K
10:57 36,873.55 36,884.50 36,870.60 36,872.95 0.0K
10:58 36,871.95 36,875.65 36,854.70 36,865.80 0.0K
10:59 36,865.95 36,870.60 36,855.10 36,855.10 0.0K
11:00 36,855.85 36,859.40 36,842.50 36,842.95 0.0K
11:01 36,835.35 36,852.15 36,834.35 36,843.90 0.0K
11:02 36,840.85 36,843.50 36,832.95 36,839.40 0.0K
11:03 36,836.70 36,847.05 36,835.05 36,836.85 0.0K
11:04 36,839.55 36,850.35 36,829.45 36,839.60 0.0K
11:05 36,841.75 36,841.75 36,830.35 36,836.95 0.0K
11:06 36,832.50 36,838.05 36,822.75 36,838.05 0.0K
11:07 36,840.50 36,852.90 36,840.50 36,849.25 0.0K
11:08 36,847.50 36,874.25 36,847.50 36,874.25 0.0K
11:09 36,871.60 36,893.55 36,866.35 36,890.55 0.0K
11:10 36,890.30 36,904.80 36,889.85 36,904.75 0.0K
11:11 36,901.10 36,909.20 36,898.00 36,908.70 0.0K
11:12 36,908.75 36,914.75 36,903.90 36,912.45 0.0K
11:13 36,912.10 36,932.15 36,912.10 36,928.30 0.0K
11:14 36,928.55 36,949.40 36,926.80 36,942.00 0.0K
11:15 36,940.60 36,955.95 36,939.50 36,955.95 0.0K
11:16 36,956.95 36,962.05 36,949.50 36,952.15 0.0K
11:17 36,956.70 36,974.25 36,954.55 36,972.55 0.0K
11:18 36,976.00 36,982.90 36,970.50 36,981.95 0.0K
11:19 36,984.10 36,991.20 36,983.15 36,985.35 0.0K
11:20 36,979.45 36,997.55 36,979.45 36,992.40 0.0K
11:21 36,986.55 36,993.25 36,976.90 36,976.90 0.0K
11:22 36,972.35 36,980.95 36,963.60 36,978.80 0.0K
11:23 36,978.05 36,982.20 36,973.90 36,980.75 0.0K
11:24 36,977.50 36,988.60 36,975.35 36,983.50 0.0K
11:25 36,983.80 36,986.35 36,968.05 36,970.65 0.0K
11:26 36,974.00 36,974.50 36,960.85 36,966.60 0.0K
11:27 36,964.50 36,978.75 36,964.50 36,971.10 0.0K
11:28 36,972.90 36,975.75 36,963.15 36,973.15 0.0K
11:29 36,973.80 36,973.80 36,953.20 36,960.80 0.0K
11:30 36,961.75 36,967.35 36,952.80 36,966.95 0.0K
11:31 36,967.15 36,973.25 36,964.45 36,970.75 0.0K
11:32 36,970.40 36,979.15 36,970.40 36,975.40 0.0K
11:33 36,973.15 36,974.85 36,963.20 36,973.65 0.0K
11:34 36,973.10 36,973.10 36,963.60 36,967.10 0.0K
11:35 36,967.40 36,972.65 36,963.20 36,963.20 0.0K
11:36 36,968.05 36,984.75 36,965.10 36,981.00 0.0K
11:37 36,984.00 36,987.55 36,980.70 36,985.05 0.0K
11:38 36,984.25 36,987.45 36,977.70 36,978.30 0.0K
11:39 36,976.90 36,979.45 36,963.00 36,963.00 0.0K
11:40 36,971.50 36,971.60 36,954.10 36,968.95 0.0K
11:41 36,975.10 36,979.15 36,967.65 36,967.65 0.0K
11:42 36,967.35 36,971.95 36,962.55 36,971.95 0.0K
11:43 36,974.30 36,990.95 36,971.60 36,990.95 0.0K
11:44 36,993.85 36,993.85 36,986.65 36,991.10 0.0K
11:45 36,991.95 36,998.10 36,990.05 36,991.40 0.0K
11:46 36,993.00 37,002.15 36,988.50 36,998.95 0.0K
11:47 37,000.05 37,000.05 36,982.10 36,988.90 0.0K
11:48 36,985.85 36,985.85 36,972.65 36,972.65 0.0K
11:49 36,971.05 36,975.85 36,954.00 36,967.10 0.0K
11:50 36,966.45 36,976.10 36,948.55 36,968.80 0.0K
11:51 36,972.95 36,972.95 36,965.05 36,971.45 0.0K
11:52 36,963.30 36,966.70 36,953.20 36,965.25 0.0K
11:53 36,964.55 36,972.35 36,961.05 36,966.40 0.0K
11:54 36,969.65 36,980.90 36,963.10 36,973.05 0.0K
11:55 36,970.40 36,978.25 36,965.90 36,972.45 0.0K
11:56 36,968.90 36,975.35 36,956.45 36,964.00 0.0K
11:57 36,964.55 36,968.00 36,953.95 36,962.60 0.0K
11:58 36,962.10 36,967.55 36,958.60 36,962.00 0.0K
11:59 36,962.90 36,963.80 36,944.15 36,944.15 0.0K
12:00 36,951.20 36,958.35 36,939.20 36,956.70 0.0K
12:01 36,952.85 36,967.75 36,951.70 36,967.75 0.0K
12:02 36,965.30 36,970.30 36,962.10 36,966.85 0.0K
12:03 36,970.35 36,970.35 36,959.15 36,962.80 0.0K
12:04 36,964.25 36,967.05 36,949.40 36,951.30 0.0K
12:05 36,950.65 36,957.20 36,950.25 36,956.90 0.0K
12:06 36,957.95 36,959.85 36,947.80 36,949.85 0.0K
12:07 36,946.25 36,961.85 36,946.25 36,952.70 0.0K
12:08 36,955.25 36,964.95 36,952.05 36,964.45 0.0K
12:09 36,964.10 36,970.20 36,958.75 36,968.55 0.0K
12:10 36,967.95 36,970.50 36,962.50 36,965.85 0.0K
12:11 36,965.35 36,971.00 36,965.35 36,971.00 0.0K
12:12 36,971.95 36,975.55 36,961.60 36,974.00 0.0K
12:13 36,975.85 36,980.55 36,974.50 36,976.55 0.0K
12:14 36,976.70 36,979.30 36,971.35 36,976.00 0.0K
12:15 36,975.75 36,977.85 36,973.65 36,975.65 0.0K
12:16 36,976.80 36,977.05 36,964.35 36,970.95 0.0K
12:17 36,972.25 36,976.25 36,965.20 36,974.15 0.0K
12:18 36,971.85 36,974.20 36,965.35 36,969.80 0.0K
12:19 36,971.20 36,973.00 36,968.25 36,968.25 0.0K
12:20 36,971.00 36,971.45 36,964.85 36,965.55 0.0K
12:21 36,967.95 36,973.90 36,965.80 36,973.45 0.0K
12:22 36,973.20 36,974.05 36,966.95 36,971.25 0.0K
12:23 36,970.45 36,973.00 36,966.20 36,970.00 0.0K
12:24 36,970.15 36,976.35 36,965.40 36,975.75 0.0K
12:25 36,975.90 36,986.75 36,974.75 36,984.25 0.0K
12:26 36,984.60 36,992.55 36,984.60 36,987.65 0.0K
12:27 36,984.95 36,991.75 36,984.00 36,990.70 0.0K
12:28 36,990.40 37,018.75 36,990.40 37,011.40 0.0K
12:29 37,014.00 37,019.95 37,010.65 37,018.20 0.0K
12:30 37,010.75 37,024.60 37,010.75 37,023.55 0.0K
12:31 37,022.75 37,030.15 37,020.50 37,030.15 0.0K
12:32 37,031.15 37,039.40 37,031.15 37,039.40 0.0K
12:33 37,039.80 37,049.70 37,036.40 37,043.05 0.0K
12:34 37,042.10 37,054.70 37,038.10 37,047.60 0.0K
12:35 37,043.65 37,056.30 37,043.65 37,053.90 0.0K
12:36 37,057.25 37,071.45 37,055.55 37,070.30 0.0K
12:37 37,072.35 37,079.20 37,056.20 37,056.20 0.0K
12:38 37,058.45 37,060.45 37,043.85 37,048.00 0.0K
12:39 37,047.40 37,051.45 37,043.90 37,044.25 0.0K
12:40 37,047.75 37,059.30 37,043.15 37,059.30 0.0K
12:41 37,058.90 37,059.85 37,049.10 37,053.35 0.0K
12:42 37,055.45 37,061.25 37,052.50 37,060.95 0.0K
12:43 37,060.90 37,064.25 37,049.15 37,052.35 0.0K
12:44 37,050.75 37,068.50 37,050.70 37,060.25 0.0K
12:45 37,057.20 37,069.25 37,057.20 37,062.15 0.0K
12:46 37,063.40 37,067.30 37,054.30 37,061.20 0.0K
12:47 37,056.25 37,056.60 37,035.35 37,037.95 0.0K
12:48 37,028.55 37,049.45 37,028.55 37,044.05 0.0K
12:49 37,045.95 37,052.40 37,044.00 37,050.05 0.0K
12:50 37,047.05 37,050.30 37,043.25 37,043.25 0.0K
12:51 37,040.90 37,045.05 37,029.45 37,031.25 0.0K
12:52 37,028.25 37,040.20 37,026.50 37,029.75 0.0K
12:53 37,033.00 37,035.25 37,029.55 37,034.30 0.0K
12:54 37,031.60 37,036.75 37,031.60 37,031.95 0.0K
12:55 37,030.80 37,037.65 37,030.45 37,036.05 0.0K
12:56 37,034.60 37,039.35 37,031.80 37,031.80 0.0K
12:57 37,027.10 37,030.60 37,007.05 37,007.55 0.0K
12:58 37,010.40 37,019.90 37,000.40 37,002.95 0.0K
12:59 37,006.40 37,012.50 36,998.45 36,998.45 0.0K
13:00 36,995.35 37,014.50 36,995.35 37,004.65 0.0K
13:01 37,005.70 37,019.20 37,003.35 37,016.55 0.0K
13:02 37,017.85 37,019.60 37,010.70 37,018.70 0.0K
13:03 37,013.45 37,013.45 37,002.90 37,007.85 0.0K
13:04 37,003.10 37,017.25 37,003.10 37,013.20 0.0K
13:05 37,014.55 37,014.95 37,005.15 37,006.95 0.0K
13:06 37,003.80 37,014.70 37,003.80 37,009.55 0.0K
13:07 37,004.60 37,012.30 36,999.25 37,001.85 0.0K
13:08 37,000.70 37,007.45 36,996.75 37,002.85 0.0K
13:09 37,002.30 37,005.00 36,997.05 37,004.85 0.0K
13:10 37,005.60 37,013.50 37,002.60 37,002.60 0.0K
13:11 37,006.50 37,007.35 36,996.75 37,007.35 0.0K
13:12 37,007.20 37,015.10 37,003.40 37,011.90 0.0K
13:13 37,006.35 37,026.50 37,006.35 37,026.50 0.0K
13:14 37,025.90 37,031.00 37,019.55 37,031.00 0.0K
13:15 37,031.90 37,033.35 37,019.30 37,019.30 0.0K
13:16 37,018.90 37,023.15 37,006.30 37,013.65 0.0K
13:17 37,013.50 37,013.50 36,994.90 36,995.15 0.0K
13:18 36,993.45 36,996.10 36,987.40 36,994.40 0.0K
13:19 36,995.50 36,998.15 36,984.90 36,984.90 0.0K
13:20 36,991.50 36,993.70 36,973.70 36,973.70 0.0K
13:21 36,982.30 36,983.40 36,969.70 36,972.65 0.0K
13:22 36,973.95 36,980.00 36,968.30 36,968.30 0.0K
13:23 36,970.10 36,972.25 36,964.60 36,967.70 0.0K
13:24 36,966.80 36,971.80 36,950.10 36,962.35 0.0K
13:25 36,966.60 36,967.05 36,951.65 36,951.65 0.0K
13:26 36,955.60 36,957.70 36,945.50 36,954.05 0.0K
13:27 36,955.45 36,957.80 36,949.00 36,949.00 0.0K
13:28 36,948.60 36,949.00 36,927.60 36,927.60 0.0K
13:29 36,928.30 36,928.80 36,913.70 36,914.80 0.0K
13:30 36,921.70 36,925.95 36,916.25 36,921.45 0.0K
13:31 36,923.25 36,928.30 36,917.30 36,917.30 0.0K
13:32 36,916.95 36,924.05 36,907.95 36,924.05 0.0K
13:33 36,919.95 36,926.25 36,917.70 36,922.80 0.0K
13:34 36,922.55 36,922.55 36,899.85 36,899.85 0.0K
13:35 36,902.35 36,923.40 36,901.00 36,923.40 0.0K
13:36 36,921.65 36,931.15 36,918.15 36,929.35 0.0K
13:37 36,926.30 36,939.65 36,926.30 36,934.05 0.0K
13:38 36,938.00 36,944.30 36,934.95 36,934.95 0.0K
13:39 36,933.05 36,941.60 36,933.05 36,938.40 0.0K
13:40 36,936.90 36,941.50 36,931.70 36,936.00 0.0K
13:41 36,937.00 36,948.05 36,935.95 36,939.70 0.0K
13:42 36,940.70 36,952.10 36,935.75 36,952.10 0.0K
13:43 36,952.65 36,953.70 36,945.70 36,948.50 0.0K
13:44 36,943.90 36,955.60 36,942.70 36,954.95 0.0K
13:45 36,951.15 36,954.00 36,943.40 36,954.00 0.0K
13:46 36,952.85 36,966.15 36,951.45 36,958.10 0.0K
13:47 36,960.50 36,966.20 36,950.15 36,951.65 0.0K
13:48 36,951.95 36,958.45 36,943.65 36,949.75 0.0K
13:49 36,948.00 36,970.65 36,944.45 36,969.70 0.0K
13:50 36,970.60 36,986.50 36,958.65 36,958.65 0.0K
13:51 36,964.30 36,971.00 36,961.45 36,967.40 0.0K
13:52 36,971.65 36,988.10 36,971.65 36,986.85 0.0K
13:53 36,986.00 36,992.15 36,982.30 36,991.25 0.0K
13:54 36,993.55 36,998.20 36,988.65 36,993.95 0.0K
13:55 36,990.05 37,011.65 36,990.05 37,005.90 0.0K
13:56 37,013.55 37,029.05 37,013.55 37,023.55 0.0K
13:57 37,019.90 37,091.35 37,019.90 37,091.35 0.0K
13:58 37,090.95 37,094.55 37,071.40 37,071.40 0.0K
13:59 37,071.75 37,090.20 37,059.50 37,059.90 0.0K
14:00 37,058.70 37,091.10 37,058.70 37,083.90 0.0K
14:01 37,097.40 37,112.35 37,096.85 37,101.35 0.0K
14:02 37,098.40 37,102.60 37,077.65 37,077.65 0.0K
14:03 37,079.25 37,085.50 37,072.75 37,072.75 0.0K
14:04 37,072.40 37,087.35 37,072.40 37,087.35 0.0K
14:05 37,088.40 37,088.40 37,066.60 37,066.60 0.0K
14:06 37,065.55 37,073.60 37,050.15 37,050.15 0.0K
14:07 37,049.50 37,060.80 37,046.60 37,056.60 0.0K
14:08 37,049.95 37,067.70 37,049.95 37,067.70 0.0K
14:09 37,069.75 37,078.35 37,060.85 37,060.85 0.0K
14:10 37,066.90 37,072.90 37,060.30 37,060.40 0.0K
14:11 37,061.60 37,071.35 37,058.00 37,069.35 0.0K
14:12 37,069.30 37,078.65 37,068.35 37,075.80 0.0K
14:13 37,078.55 37,088.40 37,076.20 37,084.10 0.0K
14:14 37,083.55 37,086.05 37,072.60 37,077.65 0.0K
14:15 37,075.10 37,076.80 37,065.15 37,072.05 0.0K
14:16 37,071.00 37,081.00 37,063.90 37,064.45 0.0K
14:17 37,064.25 37,080.45 37,064.25 37,079.00 0.0K
14:18 37,076.85 37,088.95 37,076.85 37,081.55 0.0K
14:19 37,081.10 37,097.50 37,080.50 37,092.95 0.0K
14:20 37,094.00 37,094.00 37,083.70 37,085.30 0.0K
14:21 37,086.05 37,086.05 37,071.10 37,073.75 0.0K
14:22 37,074.55 37,075.15 37,059.10 37,059.95 0.0K
14:23 37,060.90 37,067.95 37,060.25 37,065.65 0.0K
14:24 37,065.25 37,065.25 37,047.05 37,053.90 0.0K
14:25 37,055.70 37,061.20 37,044.20 37,044.20 0.0K
14:26 37,047.95 37,061.65 37,047.95 37,056.80 0.0K
14:27 37,055.05 37,056.35 37,044.25 37,044.25 0.0K
14:28 37,044.80 37,048.10 37,027.15 37,027.15 0.0K
14:29 37,020.65 37,038.80 37,020.65 37,037.65 0.0K
14:30 37,040.10 37,046.60 37,037.45 37,042.20 0.0K
14:31 37,040.50 37,041.55 37,021.15 37,021.25 0.0K
14:32 37,022.25 37,025.05 37,015.65 37,015.65 0.0K
14:33 37,014.70 37,030.50 37,013.90 37,030.50 0.0K
14:34 37,034.00 37,035.35 37,017.40 37,017.40 0.0K
14:35 37,014.90 37,014.90 36,999.15 37,012.55 0.0K
14:36 37,011.25 37,012.30 37,007.20 37,008.60 0.0K
14:37 37,008.50 37,015.65 37,004.30 37,015.65 0.0K
14:38 37,013.50 37,015.75 37,010.35 37,010.35 0.0K
14:39 37,012.60 37,024.30 37,011.50 37,023.80 0.0K
14:40 37,019.55 37,026.30 37,018.90 37,020.95 0.0K
14:41 37,017.30 37,021.60 37,015.35 37,019.25 0.0K
14:42 37,016.90 37,023.80 37,016.90 37,017.35 0.0K
14:43 37,014.20 37,026.65 37,012.45 37,026.65 0.0K
14:44 37,015.65 37,033.25 37,015.65 37,028.75 0.0K
14:45 37,030.45 37,030.45 37,011.15 37,013.45 0.0K
14:46 37,013.15 37,027.15 37,013.15 37,021.10 0.0K
14:47 37,019.35 37,031.45 37,010.75 37,023.40 0.0K
14:48 37,025.70 37,030.35 37,023.55 37,025.75 0.0K
14:49 37,024.95 37,031.30 37,015.95 37,015.95 0.0K
14:50 37,015.05 37,031.85 37,015.05 37,028.90 0.0K
14:51 37,028.00 37,030.20 37,017.10 37,017.10 0.0K
14:52 37,020.30 37,026.90 37,016.90 37,019.15 0.0K
14:53 37,022.75 37,024.80 37,012.75 37,020.85 0.0K
14:54 37,021.45 37,026.90 37,008.25 37,014.20 0.0K
14:55 37,012.75 37,015.80 37,006.60 37,014.40 0.0K
14:56 37,017.10 37,022.60 37,011.90 37,017.75 0.0K
14:57 37,020.40 37,025.70 37,014.65 37,017.20 0.0K
14:58 37,019.15 37,021.90 37,008.50 37,009.00 0.0K
14:59 37,008.30 37,012.65 37,004.10 37,008.60 0.0K
15:00 37,012.35 37,041.20 37,012.35 37,027.45 0.0K
15:01 37,038.20 37,042.90 37,023.80 37,027.25 0.0K
15:02 37,028.30 37,034.70 37,023.50 37,034.70 0.0K
15:03 37,038.50 37,052.60 37,038.50 37,046.55 0.0K
15:04 37,056.90 37,063.20 37,051.15 37,056.95 0.0K
15:05 37,060.30 37,062.80 37,052.70 37,053.60 0.0K
15:06 37,057.00 37,057.00 37,048.45 37,054.90 0.0K
15:07 37,054.35 37,057.60 37,051.35 37,056.75 0.0K
15:08 37,059.10 37,060.70 37,056.65 37,056.85 0.0K
15:09 37,055.75 37,059.65 37,047.55 37,049.35 0.0K
15:10 37,052.10 37,054.20 37,048.80 37,051.45 0.0K
15:11 37,052.95 37,053.35 37,040.05 37,040.20 0.0K
15:12 37,043.75 37,043.75 37,035.75 37,035.75 0.0K
15:13 37,040.15 37,045.90 37,040.15 37,042.60 0.0K
15:14 37,041.50 37,042.30 37,031.60 37,040.00 0.0K
15:15 37,035.75 37,039.10 37,032.90 37,035.80 0.0K
15:16 37,039.20 37,039.30 37,032.50 37,036.50 0.0K
15:17 37,037.75 37,037.75 37,019.60 37,024.50 0.0K
15:18 37,024.70 37,034.00 37,012.35 37,034.00 0.0K
15:19 37,030.15 37,030.15 37,016.50 37,018.85 0.0K
15:20 37,024.85 37,031.95 37,022.85 37,027.10 0.0K
15:21 37,030.50 37,044.05 37,030.50 37,044.05 0.0K
15:22 37,047.60 37,047.60 37,036.35 37,046.00 0.0K
15:23 37,052.65 37,052.65 37,027.40 37,027.40 0.0K
15:24 37,029.75 37,044.20 37,026.20 37,042.00 0.0K
15:25 37,047.55 37,047.55 37,029.35 37,034.30 0.0K
15:26 37,034.90 37,040.85 37,032.85 37,039.40 0.0K
15:27 37,037.80 37,045.00 36,951.10 36,989.90 0.0K
15:28 36,994.65 37,007.55 36,977.70 37,007.55 0.0K
15:29 37,008.00 37,027.65 36,991.10 37,027.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据