Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36,413.30 36,413.30 36,413.30 36,413.30 0.0K
09:15 36,439.80 36,505.40 36,373.80 36,455.60 0.0K
09:16 36,480.00 36,487.25 36,447.85 36,468.60 0.0K
09:17 36,480.40 36,489.80 36,463.70 36,478.20 0.0K
09:18 36,471.90 36,492.85 36,467.95 36,492.85 0.0K
09:19 36,476.10 36,488.80 36,439.75 36,488.80 0.0K
09:20 36,487.95 36,487.95 36,455.40 36,468.15 0.0K
09:21 36,476.80 36,507.25 36,458.15 36,507.25 0.0K
09:22 36,497.05 36,542.20 36,497.05 36,532.75 0.0K
09:23 36,535.70 36,535.70 36,436.25 36,436.25 0.0K
09:24 36,425.20 36,425.20 36,375.15 36,375.15 0.0K
09:25 36,366.45 36,385.55 36,273.15 36,273.15 0.0K
09:26 36,259.25 36,333.75 36,259.25 36,289.65 0.0K
09:27 36,286.10 36,329.85 36,268.55 36,318.85 0.0K
09:28 36,318.40 36,379.70 36,318.40 36,373.70 0.0K
09:29 36,377.95 36,386.70 36,351.15 36,373.30 0.0K
09:30 36,368.00 36,368.00 36,250.55 36,272.40 0.0K
09:31 36,255.65 36,255.65 36,219.20 36,247.55 0.0K
09:32 36,247.25 36,258.50 36,223.60 36,257.40 0.0K
09:33 36,252.55 36,252.55 36,215.05 36,231.80 0.0K
09:34 36,227.30 36,258.35 36,205.20 36,207.05 0.0K
09:35 36,199.35 36,209.40 36,156.25 36,190.35 0.0K
09:36 36,181.45 36,181.45 36,149.50 36,168.35 0.0K
09:37 36,163.80 36,173.45 36,148.40 36,148.40 0.0K
09:38 36,150.45 36,150.45 36,057.35 36,086.30 0.0K
09:39 36,082.70 36,082.70 36,032.35 36,039.95 0.0K
09:40 36,034.00 36,062.25 36,013.40 36,053.80 0.0K
09:41 36,052.25 36,084.15 36,036.40 36,084.15 0.0K
09:42 36,089.05 36,104.80 36,077.15 36,104.80 0.0K
09:43 36,096.45 36,139.50 36,096.45 36,128.65 0.0K
09:44 36,130.85 36,150.60 36,129.60 36,147.05 0.0K
09:45 36,154.15 36,156.95 36,105.00 36,105.00 0.0K
09:46 36,109.75 36,140.70 36,087.60 36,130.75 0.0K
09:47 36,137.15 36,161.30 36,129.55 36,159.20 0.0K
09:48 36,164.15 36,198.30 36,158.20 36,198.30 0.0K
09:49 36,203.80 36,209.50 36,188.60 36,206.65 0.0K
09:50 36,203.40 36,233.75 36,190.55 36,221.35 0.0K
09:51 36,223.70 36,239.80 36,184.60 36,186.50 0.0K
09:52 36,188.95 36,222.90 36,180.40 36,222.90 0.0K
09:53 36,215.55 36,230.80 36,214.85 36,230.80 0.0K
09:54 36,227.35 36,242.65 36,219.10 36,219.10 0.0K
09:55 36,225.00 36,244.70 36,219.85 36,244.70 0.0K
09:56 36,248.80 36,257.45 36,240.00 36,248.85 0.0K
09:57 36,246.75 36,250.95 36,224.50 36,224.50 0.0K
09:58 36,232.20 36,261.50 36,228.25 36,241.40 0.0K
09:59 36,243.75 36,284.95 36,243.75 36,279.55 0.0K
10:00 36,282.60 36,288.05 36,249.25 36,249.25 0.0K
10:01 36,247.00 36,276.15 36,247.00 36,275.75 0.0K
10:02 36,273.15 36,289.40 36,264.10 36,281.35 0.0K
10:03 36,291.45 36,293.55 36,273.80 36,291.75 0.0K
10:04 36,291.00 36,297.40 36,282.95 36,288.90 0.0K
10:05 36,297.55 36,310.25 36,287.30 36,294.35 0.0K
10:06 36,296.60 36,310.85 36,293.55 36,309.20 0.0K
10:07 36,304.40 36,320.50 36,304.40 36,310.85 0.0K
10:08 36,310.95 36,319.15 36,307.15 36,317.75 0.0K
10:09 36,313.95 36,324.95 36,292.40 36,292.40 0.0K
10:10 36,297.85 36,308.75 36,290.00 36,302.25 0.0K
10:11 36,300.60 36,308.40 36,293.30 36,294.75 0.0K
10:12 36,296.10 36,296.10 36,270.35 36,275.90 0.0K
10:13 36,275.45 36,279.20 36,249.85 36,249.85 0.0K
10:14 36,246.85 36,252.10 36,226.40 36,236.05 0.0K
10:15 36,243.00 36,253.30 36,221.05 36,229.00 0.0K
10:16 36,229.60 36,244.10 36,229.60 36,238.25 0.0K
10:17 36,247.35 36,259.55 36,242.00 36,245.15 0.0K
10:18 36,257.55 36,266.35 36,244.70 36,244.70 0.0K
10:19 36,248.20 36,266.40 36,230.05 36,237.25 0.0K
10:20 36,238.05 36,259.45 36,233.95 36,234.35 0.0K
10:21 36,235.40 36,255.45 36,235.40 36,237.65 0.0K
10:22 36,233.85 36,234.40 36,214.70 36,234.40 0.0K
10:23 36,231.75 36,234.80 36,227.05 36,231.75 0.0K
10:24 36,226.90 36,231.45 36,218.10 36,229.85 0.0K
10:25 36,225.75 36,232.50 36,213.45 36,229.75 0.0K
10:26 36,230.35 36,235.25 36,221.30 36,225.40 0.0K
10:27 36,222.00 36,259.00 36,218.35 36,253.40 0.0K
10:28 36,248.95 36,264.25 36,248.95 36,256.60 0.0K
10:29 36,262.05 36,262.05 36,221.20 36,232.10 0.0K
10:30 36,231.05 36,250.10 36,231.05 36,244.50 0.0K
10:31 36,251.10 36,251.60 36,239.90 36,246.20 0.0K
10:32 36,246.15 36,255.30 36,243.85 36,255.30 0.0K
10:33 36,258.30 36,279.05 36,257.90 36,271.45 0.0K
10:34 36,270.75 36,274.95 36,256.45 36,256.45 0.0K
10:35 36,267.85 36,272.85 36,262.15 36,268.25 0.0K
10:36 36,271.45 36,297.25 36,271.45 36,284.00 0.0K
10:37 36,290.10 36,294.60 36,279.90 36,293.00 0.0K
10:38 36,286.75 36,311.45 36,286.75 36,304.85 0.0K
10:39 36,308.20 36,308.20 36,290.50 36,290.50 0.0K
10:40 36,286.25 36,300.00 36,285.95 36,289.20 0.0K
10:41 36,289.80 36,314.60 36,286.95 36,287.30 0.0K
10:42 36,284.45 36,295.40 36,278.90 36,295.40 0.0K
10:43 36,296.85 36,304.60 36,292.35 36,294.65 0.0K
10:44 36,293.85 36,306.55 36,292.85 36,300.80 0.0K
10:45 36,297.25 36,303.80 36,289.65 36,295.45 0.0K
10:46 36,296.95 36,304.70 36,290.00 36,291.70 0.0K
10:47 36,292.55 36,297.80 36,285.75 36,297.80 0.0K
10:48 36,298.95 36,310.60 36,296.25 36,299.25 0.0K
10:49 36,294.10 36,302.95 36,290.50 36,300.30 0.0K
10:50 36,298.65 36,318.90 36,292.65 36,317.30 0.0K
10:51 36,312.85 36,335.75 36,308.60 36,335.75 0.0K
10:52 36,331.25 36,353.65 36,331.25 36,341.05 0.0K
10:53 36,339.75 36,348.30 36,336.40 36,337.00 0.0K
10:54 36,337.00 36,337.00 36,302.30 36,312.60 0.0K
10:55 36,313.00 36,316.70 36,304.70 36,310.35 0.0K
10:56 36,313.20 36,318.05 36,304.75 36,307.00 0.0K
10:57 36,303.60 36,312.00 36,297.10 36,300.70 0.0K
10:58 36,299.25 36,299.65 36,284.10 36,288.05 0.0K
10:59 36,286.80 36,306.00 36,286.80 36,303.85 0.0K
11:00 36,310.80 36,325.25 36,304.50 36,321.70 0.0K
11:01 36,321.90 36,330.40 36,316.55 36,328.80 0.0K
11:02 36,334.80 36,349.15 36,330.60 36,345.70 0.0K
11:03 36,338.55 36,359.75 36,338.55 36,359.75 0.0K
11:04 36,362.05 36,365.50 36,350.40 36,350.40 0.0K
11:05 36,347.90 36,352.55 36,345.35 36,347.75 0.0K
11:06 36,350.60 36,368.25 36,348.55 36,366.70 0.0K
11:07 36,364.75 36,364.75 36,352.95 36,354.25 0.0K
11:08 36,352.15 36,363.30 36,349.60 36,363.30 0.0K
11:09 36,364.35 36,364.35 36,337.70 36,339.55 0.0K
11:10 36,339.35 36,341.70 36,318.30 36,319.50 0.0K
11:11 36,321.60 36,321.85 36,308.50 36,321.85 0.0K
11:12 36,318.10 36,329.75 36,311.45 36,329.50 0.0K
11:13 36,329.45 36,363.10 36,324.50 36,356.15 0.0K
11:14 36,355.05 36,373.35 36,355.05 36,363.65 0.0K
11:15 36,365.30 36,367.25 36,356.30 36,356.55 0.0K
11:16 36,353.10 36,357.90 36,328.55 36,334.55 0.0K
11:17 36,334.05 36,346.95 36,331.95 36,346.30 0.0K
11:18 36,349.50 36,352.90 36,340.35 36,348.70 0.0K
11:19 36,350.35 36,359.85 36,349.80 36,359.85 0.0K
11:20 36,358.20 36,368.70 36,344.55 36,344.55 0.0K
11:21 36,344.60 36,360.10 36,344.60 36,350.15 0.0K
11:22 36,349.30 36,349.30 36,337.25 36,341.50 0.0K
11:23 36,343.60 36,343.60 36,329.60 36,332.65 0.0K
11:24 36,332.10 36,334.75 36,315.95 36,332.55 0.0K
11:25 36,334.90 36,346.40 36,328.05 36,331.00 0.0K
11:26 36,329.90 36,341.85 36,329.90 36,341.85 0.0K
11:27 36,335.45 36,344.40 36,335.45 36,340.25 0.0K
11:28 36,338.95 36,338.95 36,319.95 36,330.75 0.0K
11:29 36,331.20 36,342.45 36,328.30 36,341.75 0.0K
11:30 36,343.65 36,362.35 36,343.65 36,361.90 0.0K
11:31 36,363.45 36,363.45 36,356.95 36,362.90 0.0K
11:32 36,362.50 36,371.80 36,359.50 36,362.35 0.0K
11:33 36,366.50 36,366.50 36,343.80 36,343.80 0.0K
11:34 36,348.30 36,374.90 36,348.30 36,374.90 0.0K
11:35 36,377.55 36,384.10 36,364.60 36,384.10 0.0K
11:36 36,394.50 36,399.95 36,388.25 36,393.65 0.0K
11:37 36,393.65 36,409.75 36,393.65 36,406.80 0.0K
11:38 36,402.90 36,402.90 36,392.25 36,396.50 0.0K
11:39 36,397.20 36,397.20 36,387.35 36,392.30 0.0K
11:40 36,395.60 36,405.10 36,392.65 36,395.95 0.0K
11:41 36,397.65 36,397.65 36,386.45 36,388.85 0.0K
11:42 36,384.00 36,385.80 36,376.00 36,383.40 0.0K
11:43 36,381.15 36,385.90 36,364.10 36,367.55 0.0K
11:44 36,366.10 36,378.85 36,362.05 36,378.85 0.0K
11:45 36,377.20 36,385.50 36,374.40 36,385.15 0.0K
11:46 36,388.40 36,404.05 36,382.05 36,404.05 0.0K
11:47 36,404.25 36,407.60 36,398.65 36,403.80 0.0K
11:48 36,404.40 36,404.40 36,388.05 36,394.50 0.0K
11:49 36,392.10 36,393.60 36,384.15 36,389.65 0.0K
11:50 36,390.35 36,393.05 36,386.10 36,388.15 0.0K
11:51 36,390.20 36,393.45 36,387.55 36,393.45 0.0K
11:52 36,396.85 36,407.80 36,392.10 36,392.10 0.0K
11:53 36,395.10 36,407.90 36,391.10 36,402.45 0.0K
11:54 36,407.95 36,416.90 36,407.95 36,413.95 0.0K
11:55 36,411.60 36,418.50 36,409.65 36,414.65 0.0K
11:56 36,418.30 36,423.40 36,414.45 36,423.40 0.0K
11:57 36,419.00 36,423.70 36,415.95 36,423.70 0.0K
11:58 36,424.15 36,432.30 36,424.15 36,432.25 0.0K
11:59 36,430.05 36,436.25 36,426.75 36,432.20 0.0K
12:00 36,432.10 36,434.15 36,425.95 36,434.15 0.0K
12:01 36,438.85 36,443.55 36,437.95 36,440.55 0.0K
12:02 36,440.20 36,442.85 36,418.40 36,418.40 0.0K
12:03 36,419.30 36,432.75 36,403.05 36,407.15 0.0K
12:04 36,408.70 36,421.40 36,402.50 36,416.55 0.0K
12:05 36,411.50 36,411.50 36,397.25 36,402.35 0.0K
12:06 36,402.05 36,408.20 36,402.05 36,405.35 0.0K
12:07 36,406.00 36,423.60 36,406.00 36,420.65 0.0K
12:08 36,419.55 36,430.85 36,418.90 36,427.50 0.0K
12:09 36,425.35 36,425.35 36,418.75 36,418.75 0.0K
12:10 36,420.00 36,437.10 36,419.00 36,437.10 0.0K
12:11 36,436.25 36,454.05 36,434.20 36,450.75 0.0K
12:12 36,450.70 36,455.50 36,447.60 36,455.50 0.0K
12:13 36,452.55 36,458.50 36,448.80 36,458.50 0.0K
12:14 36,455.00 36,462.60 36,451.20 36,460.50 0.0K
12:15 36,458.70 36,467.80 36,456.25 36,464.40 0.0K
12:16 36,465.50 36,487.75 36,465.50 36,478.65 0.0K
12:17 36,476.65 36,479.15 36,468.80 36,469.60 0.0K
12:18 36,470.40 36,479.55 36,467.25 36,476.90 0.0K
12:19 36,476.10 36,483.40 36,467.60 36,474.15 0.0K
12:20 36,473.60 36,486.20 36,473.60 36,474.00 0.0K
12:21 36,473.70 36,476.80 36,467.55 36,474.65 0.0K
12:22 36,471.10 36,472.55 36,464.00 36,471.50 0.0K
12:23 36,470.35 36,473.40 36,464.05 36,470.70 0.0K
12:24 36,470.50 36,484.15 36,466.45 36,484.15 0.0K
12:25 36,485.50 36,486.70 36,471.45 36,476.20 0.0K
12:26 36,472.20 36,481.40 36,465.60 36,469.20 0.0K
12:27 36,470.55 36,476.30 36,469.65 36,476.25 0.0K
12:28 36,476.90 36,482.40 36,472.70 36,476.90 0.0K
12:29 36,474.15 36,480.10 36,469.70 36,478.30 0.0K
12:30 36,478.90 36,486.15 36,474.10 36,474.10 0.0K
12:31 36,477.40 36,478.90 36,463.00 36,466.95 0.0K
12:32 36,466.85 36,466.85 36,448.05 36,454.40 0.0K
12:33 36,456.40 36,462.55 36,451.80 36,453.25 0.0K
12:34 36,455.50 36,456.65 36,438.95 36,441.95 0.0K
12:35 36,445.15 36,449.55 36,439.65 36,442.65 0.0K
12:36 36,440.55 36,446.50 36,431.80 36,437.15 0.0K
12:37 36,432.95 36,433.35 36,418.65 36,422.15 0.0K
12:38 36,424.25 36,424.25 36,406.00 36,416.45 0.0K
12:39 36,413.90 36,422.90 36,412.15 36,420.95 0.0K
12:40 36,419.95 36,421.70 36,397.05 36,411.35 0.0K
12:41 36,407.55 36,428.40 36,406.60 36,428.40 0.0K
12:42 36,424.70 36,446.30 36,424.65 36,446.30 0.0K
12:43 36,446.90 36,460.30 36,446.90 36,460.30 0.0K
12:44 36,458.90 36,458.90 36,441.65 36,442.25 0.0K
12:45 36,446.10 36,461.20 36,445.50 36,454.10 0.0K
12:46 36,453.80 36,455.75 36,443.70 36,452.70 0.0K
12:47 36,455.00 36,467.75 36,452.60 36,461.65 0.0K
12:48 36,462.80 36,470.10 36,460.55 36,467.15 0.0K
12:49 36,471.50 36,477.30 36,464.75 36,475.45 0.0K
12:50 36,475.75 36,475.75 36,456.20 36,458.50 0.0K
12:51 36,458.60 36,461.40 36,451.80 36,456.40 0.0K
12:52 36,455.45 36,457.95 36,453.05 36,457.70 0.0K
12:53 36,457.05 36,458.10 36,447.85 36,451.55 0.0K
12:54 36,453.25 36,457.25 36,449.50 36,454.40 0.0K
12:55 36,454.80 36,456.00 36,449.75 36,453.20 0.0K
12:56 36,454.15 36,458.40 36,446.20 36,448.25 0.0K
12:57 36,443.15 36,452.40 36,431.95 36,449.50 0.0K
12:58 36,447.35 36,470.80 36,440.95 36,469.25 0.0K
12:59 36,467.25 36,475.75 36,466.40 36,468.20 0.0K
13:00 36,467.35 36,471.00 36,463.50 36,469.70 0.0K
13:01 36,465.60 36,471.00 36,455.55 36,460.00 0.0K
13:02 36,457.85 36,459.90 36,454.95 36,458.70 0.0K
13:03 36,457.25 36,461.95 36,450.95 36,461.95 0.0K
13:04 36,460.00 36,470.15 36,460.00 36,463.40 0.0K
13:05 36,463.10 36,463.50 36,457.15 36,457.15 0.0K
13:06 36,458.20 36,461.15 36,455.10 36,460.55 0.0K
13:07 36,458.35 36,465.15 36,457.55 36,461.70 0.0K
13:08 36,459.85 36,464.85 36,459.60 36,464.35 0.0K
13:09 36,459.50 36,468.85 36,459.50 36,466.80 0.0K
13:10 36,465.25 36,467.60 36,459.90 36,461.90 0.0K
13:11 36,462.80 36,492.65 36,457.80 36,492.20 0.0K
13:12 36,490.55 36,491.00 36,479.45 36,486.65 0.0K
13:13 36,483.45 36,485.50 36,476.20 36,480.20 0.0K
13:14 36,480.05 36,486.45 36,478.85 36,483.05 0.0K
13:15 36,480.25 36,482.40 36,473.85 36,478.80 0.0K
13:16 36,476.45 36,480.70 36,469.30 36,475.00 0.0K
13:17 36,474.85 36,475.60 36,464.80 36,464.80 0.0K
13:18 36,465.60 36,466.15 36,459.35 36,464.15 0.0K
13:19 36,467.90 36,468.45 36,455.60 36,455.70 0.0K
13:20 36,453.85 36,462.90 36,453.85 36,462.15 0.0K
13:21 36,460.90 36,466.85 36,452.65 36,463.90 0.0K
13:22 36,463.35 36,463.85 36,444.50 36,447.05 0.0K
13:23 36,445.85 36,449.55 36,441.40 36,449.55 0.0K
13:24 36,448.35 36,453.65 36,442.85 36,450.20 0.0K
13:25 36,449.00 36,455.50 36,449.00 36,453.35 0.0K
13:26 36,450.30 36,454.60 36,449.20 36,454.40 0.0K
13:27 36,451.75 36,455.10 36,446.30 36,453.60 0.0K
13:28 36,450.05 36,457.05 36,450.05 36,455.50 0.0K
13:29 36,455.80 36,458.45 36,448.05 36,455.55 0.0K
13:30 36,453.95 36,453.95 36,444.85 36,446.55 0.0K
13:31 36,444.45 36,448.35 36,436.35 36,446.25 0.0K
13:32 36,446.05 36,452.75 36,446.05 36,449.55 0.0K
13:33 36,451.45 36,451.45 36,436.55 36,444.15 0.0K
13:34 36,441.75 36,443.60 36,428.30 36,438.10 0.0K
13:35 36,436.80 36,446.70 36,436.80 36,446.70 0.0K
13:36 36,448.95 36,454.45 36,445.85 36,453.70 0.0K
13:37 36,452.45 36,453.65 36,440.10 36,447.85 0.0K
13:38 36,447.30 36,447.30 36,441.85 36,446.65 0.0K
13:39 36,445.75 36,461.80 36,443.65 36,459.40 0.0K
13:40 36,456.05 36,462.25 36,454.35 36,454.35 0.0K
13:41 36,455.20 36,470.30 36,454.05 36,470.20 0.0K
13:42 36,470.15 36,470.15 36,464.15 36,466.50 0.0K
13:43 36,466.60 36,466.60 36,459.10 36,460.55 0.0K
13:44 36,458.20 36,458.55 36,445.40 36,453.40 0.0K
13:45 36,450.30 36,454.50 36,446.40 36,448.60 0.0K
13:46 36,448.75 36,448.75 36,433.60 36,434.90 0.0K
13:47 36,435.75 36,443.70 36,430.20 36,439.65 0.0K
13:48 36,436.85 36,443.05 36,436.55 36,442.70 0.0K
13:49 36,442.65 36,442.65 36,431.65 36,433.50 0.0K
13:50 36,434.45 36,438.35 36,428.10 36,434.80 0.0K
13:51 36,434.50 36,440.15 36,433.75 36,438.50 0.0K
13:52 36,437.70 36,448.65 36,435.10 36,448.65 0.0K
13:53 36,447.75 36,457.40 36,439.25 36,457.40 0.0K
13:54 36,452.75 36,453.35 36,443.50 36,447.15 0.0K
13:55 36,447.80 36,453.90 36,443.55 36,448.90 0.0K
13:56 36,448.90 36,451.65 36,445.80 36,449.50 0.0K
13:57 36,448.40 36,454.80 36,446.55 36,454.80 0.0K
13:58 36,452.70 36,456.25 36,446.85 36,449.90 0.0K
13:59 36,449.00 36,459.25 36,449.00 36,457.90 0.0K
14:00 36,457.20 36,462.60 36,454.15 36,460.75 0.0K
14:01 36,460.00 36,469.10 36,460.00 36,469.10 0.0K
14:02 36,465.70 36,467.80 36,461.80 36,467.65 0.0K
14:03 36,469.25 36,476.35 36,462.85 36,470.30 0.0K
14:04 36,470.75 36,472.70 36,465.00 36,468.70 0.0K
14:05 36,467.10 36,477.75 36,466.95 36,477.75 0.0K
14:06 36,476.15 36,483.95 36,475.95 36,478.70 0.0K
14:07 36,474.95 36,488.45 36,472.45 36,483.35 0.0K
14:08 36,487.15 36,488.90 36,478.85 36,478.85 0.0K
14:09 36,480.50 36,484.20 36,473.20 36,473.20 0.0K
14:10 36,474.00 36,480.35 36,472.55 36,478.45 0.0K
14:11 36,478.65 36,498.75 36,478.65 36,489.75 0.0K
14:12 36,486.50 36,500.95 36,486.50 36,500.65 0.0K
14:13 36,498.70 36,501.05 36,494.90 36,499.90 0.0K
14:14 36,498.25 36,502.55 36,496.50 36,497.95 0.0K
14:15 36,496.45 36,501.90 36,495.30 36,495.40 0.0K
14:16 36,492.00 36,496.10 36,489.20 36,490.05 0.0K
14:17 36,490.70 36,492.20 36,484.75 36,491.85 0.0K
14:18 36,488.85 36,491.50 36,483.50 36,487.50 0.0K
14:19 36,489.40 36,491.65 36,486.50 36,489.90 0.0K
14:20 36,485.50 36,488.10 36,476.10 36,480.35 0.0K
14:21 36,476.00 36,491.85 36,476.00 36,491.85 0.0K
14:22 36,492.75 36,503.60 36,488.85 36,503.60 0.0K
14:23 36,499.05 36,511.70 36,499.05 36,511.65 0.0K
14:24 36,512.10 36,512.10 36,503.15 36,505.95 0.0K
14:25 36,502.90 36,542.65 36,502.90 36,537.50 0.0K
14:26 36,544.80 36,546.60 36,534.30 36,539.00 0.0K
14:27 36,541.00 36,541.00 36,527.95 36,527.95 0.0K
14:28 36,529.70 36,530.60 36,509.35 36,510.25 0.0K
14:29 36,510.30 36,513.30 36,498.30 36,505.10 0.0K
14:30 36,505.35 36,509.65 36,495.70 36,495.70 0.0K
14:31 36,500.10 36,501.65 36,494.20 36,498.55 0.0K
14:32 36,497.95 36,510.60 36,493.45 36,510.60 0.0K
14:33 36,510.00 36,513.50 36,493.60 36,494.30 0.0K
14:34 36,497.20 36,497.30 36,478.35 36,480.20 0.0K
14:35 36,479.50 36,489.10 36,474.25 36,483.45 0.0K
14:36 36,486.80 36,488.50 36,478.90 36,482.05 0.0K
14:37 36,483.75 36,485.30 36,470.45 36,478.85 0.0K
14:38 36,477.20 36,483.95 36,473.55 36,482.75 0.0K
14:39 36,482.00 36,483.40 36,477.50 36,481.55 0.0K
14:40 36,480.60 36,483.60 36,470.00 36,470.00 0.0K
14:41 36,470.35 36,471.40 36,459.35 36,460.95 0.0K
14:42 36,464.90 36,468.80 36,458.45 36,458.45 0.0K
14:43 36,463.30 36,466.30 36,459.65 36,461.05 0.0K
14:44 36,460.75 36,466.05 36,460.65 36,465.35 0.0K
14:45 36,468.55 36,468.55 36,450.10 36,450.10 0.0K
14:46 36,453.65 36,455.95 36,446.45 36,446.95 0.0K
14:47 36,450.40 36,455.85 36,447.95 36,451.35 0.0K
14:48 36,451.00 36,456.25 36,445.10 36,445.10 0.0K
14:49 36,445.20 36,448.70 36,441.45 36,444.90 0.0K
14:50 36,444.30 36,453.80 36,444.30 36,453.80 0.0K
14:51 36,451.95 36,456.45 36,447.35 36,451.00 0.0K
14:52 36,451.90 36,454.05 36,447.30 36,447.30 0.0K
14:53 36,449.30 36,457.80 36,447.75 36,457.75 0.0K
14:54 36,458.90 36,468.05 36,453.65 36,461.85 0.0K
14:55 36,463.60 36,463.60 36,456.30 36,456.30 0.0K
14:56 36,455.95 36,460.05 36,448.35 36,450.80 0.0K
14:57 36,451.55 36,451.55 36,433.45 36,433.45 0.0K
14:58 36,430.25 36,432.55 36,417.00 36,427.50 0.0K
14:59 36,429.35 36,430.65 36,417.95 36,429.20 0.0K
15:00 36,428.80 36,428.80 36,398.15 36,401.95 0.0K
15:01 36,389.05 36,389.05 36,366.50 36,374.05 0.0K
15:02 36,369.20 36,370.40 36,363.30 36,366.35 0.0K
15:03 36,361.50 36,371.60 36,354.85 36,354.85 0.0K
15:04 36,356.20 36,358.30 36,348.15 36,356.80 0.0K
15:05 36,358.35 36,375.05 36,354.80 36,374.55 0.0K
15:06 36,375.00 36,401.50 36,366.45 36,401.50 0.0K
15:07 36,400.90 36,402.55 36,390.90 36,397.35 0.0K
15:08 36,395.20 36,403.10 36,392.40 36,394.15 0.0K
15:09 36,393.45 36,419.20 36,389.65 36,419.20 0.0K
15:10 36,411.75 36,411.75 36,394.05 36,401.05 0.0K
15:11 36,405.30 36,405.30 36,391.70 36,400.05 0.0K
15:12 36,397.75 36,403.65 36,391.05 36,392.55 0.0K
15:13 36,392.00 36,405.15 36,391.40 36,401.25 0.0K
15:14 36,404.85 36,404.85 36,395.50 36,398.85 0.0K
15:15 36,390.65 36,399.95 36,389.05 36,395.50 0.0K
15:16 36,395.10 36,396.80 36,381.15 36,390.95 0.0K
15:17 36,390.70 36,392.60 36,377.35 36,390.00 0.0K
15:18 36,390.25 36,390.25 36,370.45 36,378.15 0.0K
15:19 36,381.55 36,382.20 36,373.65 36,378.75 0.0K
15:20 36,383.90 36,383.90 36,362.50 36,371.30 0.0K
15:21 36,374.30 36,388.05 36,372.25 36,387.55 0.0K
15:22 36,389.15 36,398.20 36,385.15 36,396.20 0.0K
15:23 36,397.05 36,397.05 36,388.85 36,388.85 0.0K
15:24 36,393.20 36,397.65 36,385.25 36,385.65 0.0K
15:25 36,386.10 36,388.25 36,379.90 36,383.80 0.0K
15:26 36,382.50 36,382.50 36,370.70 36,379.70 0.0K
15:27 36,380.85 36,383.60 36,374.25 36,377.80 0.0K
15:28 36,376.00 36,376.10 36,366.90 36,373.90 0.0K
15:29 36,373.25 36,391.90 36,369.25 36,383.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据